시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
Sin City Token (SIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00337854 | $0.00337208 | $0.00339329 | $0.00337208 | $795,039 | $2,314,117 |
| Oct-04 2024 | $0.00337238 | $0.00333432 | $0.00338339 | $0.00338339 | $830,527 | $2,309,896 |
| Oct-03 2024 | $0.00338494 | $0.00338321 | $0.00343144 | $0.00338886 | $858,929 | $2,318,496 |
| Oct-02 2024 | $0.00339089 | $0.00338115 | $0.00343655 | $0.00341681 | $921,571 | $2,322,574 |
| Oct-01 2024 | $0.00342237 | $0.00337083 | $0.00372555 | $0.00371625 | $746,997 | $2,344,133 |
| Sep-30 2024 | $0.00371773 | $0.00367387 | $0.00379343 | $0.00379343 | $781,120 | $2,546,441 |
| Sep-29 2024 | $0.00380949 | $0.0037986 | $0.00397976 | $0.00394214 | $690,568 | $2,609,291 |
| Sep-28 2024 | $0.0039611 | $0.00393318 | $0.0041465 | $0.00393318 | $671,610 | $2,713,134 |
| Sep-27 2024 | $0.00391995 | $0.00373046 | $0.00391995 | $0.00374348 | $806,083 | $2,684,951 |
| Sep-26 2024 | $0.00376581 | $0.00370007 | $0.00376599 | $0.00372353 | $778,513 | $2,579,371 |
| Sep-25 2024 | $0.00372147 | $0.00362834 | $0.0037286 | $0.00363351 | $809,989 | $2,548,999 |
| Sep-24 2024 | $0.00363098 | $0.00345116 | $0.00363098 | $0.00348148 | $886,913 | $2,487,025 |
| Sep-23 2024 | $0.003494 | $0.00345372 | $0.00353673 | $0.00351527 | $868,990 | $2,393,201 |
| Sep-22 2024 | $0.00352354 | $0.00339136 | $0.00352354 | $0.00341347 | $886,466 | $2,413,435 |
| Sep-21 2024 | $0.00340967 | $0.0034006 | $0.00363954 | $0.00363954 | $836,630 | $2,335,435 |