시가총액 $4.49T 0.89%
볼륨 24시간 $370.54B 30.66%
BTC % 54.7% 0.2%
ETH % 12.12% 0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Sin City Token SIN

Sin City Token (SIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00120029 $0.00120029 $0.00125109 $0.00125109 $259,161 $1,003,377
Oct-03 2025 $0.0012525 $0.00118658 $0.0012544 $0.00119236 $231,070 $1,047,024
Oct-02 2025 $0.00121247 $0.00118873 $0.00121371 $0.00119204 $211,046 $1,013,563
Oct-01 2025 $0.00119172 $0.00116328 $0.0011933 $0.00116925 $251,689 $996,217
Sep-30 2025 $0.00116865 $0.00114658 $0.00117299 $0.00116807 $261,278 $976,928
Sep-29 2025 $0.00116369 $0.00114708 $0.0011744 $0.00115189 $230,952 $972,781
Sep-28 2025 $0.00114105 $0.00110524 $0.00114513 $0.00113069 $214,071 $953,857
Sep-27 2025 $0.00113589 $0.00112601 $0.00115281 $0.00114491 $205,822 $949,541
Sep-26 2025 $0.00114685 $0.00114497 $0.00118141 $0.00118141 $211,261 $958,708
Sep-25 2025 $0.00118666 $0.00109103 $0.00125213 $0.00125213 $245,358 $991,986
Sep-24 2025 $0.00125061 $0.00119577 $0.00128805 $0.00126999 $230,546 $1,045,442
Sep-23 2025 $0.00127037 $0.00124441 $0.00133731 $0.00133701 $215,950 $1,061,960
Sep-22 2025 $0.00133737 $0.00133119 $0.00150141 $0.00150141 $237,467 $1,117,975
Sep-21 2025 $0.00150122 $0.00148545 $0.00150122 $0.00150078 $214,416 $1,254,944
Sep-20 2025 $0.00148807 $0.00143425 $0.00148807 $0.00146696 $191,571 $1,243,944

Sin City Token (SIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1448일 동안 분석, 18-10-2021일부터.