시가총액 $4.09T 1.45%
볼륨 24시간 $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Sin City Token SIN

Sin City Token (SIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00096168 $0.00096153 $0.00098504 $0.00097981 $180,743 $803,915
Oct-24 2025 $0.00097603 $0.00096636 $0.00098342 $0.0009786 $152,956 $815,911
Oct-23 2025 $0.00097073 $0.00095083 $0.0009775 $0.00095656 $142,132 $811,482
Oct-22 2025 $0.0009426 $0.00093622 $0.00096136 $0.00095776 $158,539 $787,963
Oct-21 2025 $0.00097551 $0.00096923 $0.00099133 $0.00099133 $132,842 $815,473
Oct-20 2025 $0.00099675 $0.00099675 $0.00102619 $0.0010106 $109,855 $833,233
Oct-19 2025 $0.00101147 $0.00100338 $0.00101606 $0.0010148 $88,777 $845,536
Oct-18 2025 $0.00101302 $0.00100506 $0.00101833 $0.00100567 $105,859 $846,829
Oct-17 2025 $0.00100704 $0.0010032 $0.00103319 $0.00103319 $145,093 $841,831
Oct-16 2025 $0.00103749 $0.00102931 $0.00103868 $0.00103413 $117,852 $867,284
Oct-15 2025 $0.00103311 $0.00103131 $0.00105895 $0.00105895 $132,794 $863,627
Oct-14 2025 $0.00105847 $0.00105156 $0.00109273 $0.00108363 $132,421 $884,829
Oct-13 2025 $0.00107603 $0.00107603 $0.0011238 $0.00111209 $129,988 $899,506
Oct-12 2025 $0.0010987 $0.00104144 $0.0011382 $0.00105363 $142,999 $918,455
Oct-11 2025 $0.00105315 $0.00097842 $0.00107395 $0.0010347 $167,861 $880,376

Sin City Token (SIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1469일 동안 분석, 18-10-2021일부터.