시가총액 $2.54T
-1.63%
볼륨 24시간 $137.20B
-16.28%
BTC % 51.41%
-0.17%
ETH % 15.5%
0.71%
코인
28.304
+21
거래소
885
마지막 업데이트
53 초 전에
OST Simple Token (OST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00027039 | $0.00025871 | $0.00027465 | $0.00026055 | $294 | - |
| Jul-28 2024 | $0.00025816 | $0.00025816 | $0.00027187 | $0.00026846 | $2,800 | - |
| Jul-27 2024 | $0.00026984 | $0.00026314 | $0.00027396 | $0.0002632 | $2,025 | - |
| Jul-26 2024 | $0.00026374 | $0.0002609 | $0.00026714 | $0.00026127 | $637 | - |
| Jul-25 2024 | $0.00026038 | $0.00025869 | $0.00027672 | $0.00027672 | $5,896 | - |
| Jul-24 2024 | $0.00027629 | $0.00027629 | $0.00028909 | $0.00028909 | $13,780 | - |
| Jul-23 2024 | $0.00028851 | $0.00028851 | $0.00030016 | $0.00028889 | $6,309 | - |
| Jul-22 2024 | $0.0002913 | $0.0002913 | $0.00030049 | $0.00030049 | $87,090 | - |
| Jul-21 2024 | $0.00030024 | $0.00029631 | $0.00030181 | $0.00030181 | $51,852 | - |
| Jul-20 2024 | $0.00030156 | $0.00029903 | $0.00030287 | $0.00030004 | $22,866 | - |
| Jul-19 2024 | $0.0003014 | $0.00028954 | $0.0003014 | $0.0002897 | $15,707 | - |
| Jul-18 2024 | $0.00029028 | $0.00028807 | $0.00029623 | $0.00029107 | $23,808 | - |
| Jul-17 2024 | $0.0002915 | $0.0002915 | $0.0003092 | $0.00029946 | $21,902 | - |
| Jul-16 2024 | $0.00029925 | $0.00029749 | $0.00030027 | $0.0003 | $14,098 | - |
| Jul-15 2024 | $0.00029583 | $0.000285 | $0.00029583 | $0.000285 | $14,273 | - |