시가총액 $2.40T
-0.57%
볼륨 24시간 $102.15B
-16.45%
BTC % 52.71%
0.68%
ETH % 13.71%
-0.29%
코인
28.578
+6
거래소
885
마지막 업데이트
45 초 전에
OST Simple Token (OST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00019793 | $0.00019735 | $0.00020214 | $0.00020051 | $205 | - |
| Aug-23 2024 | $0.00020059 | $0.00020059 | $0.00020151 | $0.00020069 | $41 | - |
| Aug-22 2024 | $0.00020072 | $0.00019994 | $0.00020081 | $0.0002008 | $63 | - |
| Aug-21 2024 | $0.00020075 | $0.0002007 | $0.00020092 | $0.00020071 | $52 | - |
| Aug-20 2024 | $0.00020072 | $0.00019354 | $0.00020072 | $0.00019452 | $75 | - |
| Aug-19 2024 | $0.00019422 | $0.00018447 | $0.00020741 | $0.00020741 | $128 | - |
| Aug-18 2024 | $0.00020745 | $0.00018813 | $0.00021257 | $0.00021245 | $24 | - |
| Aug-17 2024 | $0.00021241 | $0.00019307 | $0.00021247 | $0.00020655 | $9 | - |
| Aug-16 2024 | $0.00020656 | $0.00018665 | $0.00020661 | $0.00019104 | $28 | - |
| Aug-15 2024 | $0.00019036 | $0.00019036 | $0.00021691 | $0.00019811 | $371 | - |
| Aug-14 2024 | $0.00019171 | $0.00018506 | $0.00021187 | $0.00019949 | $1,021 | - |
| Aug-13 2024 | $0.00019979 | $0.00019532 | $0.0002016 | $0.00019993 | $40 | - |
| Aug-12 2024 | $0.00019957 | $0.00019518 | $0.00020034 | $0.00019556 | $45 | - |
| Aug-11 2024 | $0.00019652 | $0.00019652 | $0.00020465 | $0.00020433 | $1,585 | - |
| Aug-10 2024 | $0.00020458 | $0.00019588 | $0.00020458 | $0.00020073 | $1,106 | - |