시가총액 $2.13T
-1.93%
볼륨 24시간 $124.38B
-19.06%
BTC % 52.73%
-0.37%
ETH % 13.57%
-0.44%
코인
28.693
+9
거래소
885
마지막 업데이트
57 초 전에
OST Simple Token (OST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00017699 | $0.00017693 | $0.00018487 | $0.00018315 | $51 | - |
| Sep-04 2024 | $0.00018324 | $0.00017025 | $0.00018329 | $0.00018013 | $42 | - |
| Sep-03 2024 | $0.00018025 | $0.00018025 | $0.00018916 | $0.00018908 | - | - |
| Sep-02 2024 | $0.00018907 | $0.00017985 | $0.00018909 | $0.00017985 | $1 | - |
| Sep-01 2024 | $0.00017936 | $0.0001741 | $0.0001893 | $0.000182 | $20 | - |
| Aug-31 2024 | $0.00018206 | $0.00018012 | $0.0001822 | $0.00018071 | - | - |
| Aug-30 2024 | $0.00018074 | $0.00018059 | $0.0002013 | $0.00018384 | $142 | - |
| Aug-29 2024 | $0.00018385 | $0.00017841 | $0.00020199 | $0.00019829 | $76 | - |
| Aug-28 2024 | $0.00019785 | $0.00018502 | $0.00020005 | $0.00019571 | $16 | - |
| Aug-27 2024 | $0.00019584 | $0.00018958 | $0.000203 | $0.00020074 | $198 | - |
| Aug-26 2024 | $0.00020074 | $0.00019394 | $0.00020086 | $0.00019849 | $2 | - |
| Aug-25 2024 | $0.00019874 | $0.00018845 | $0.00019972 | $0.00019835 | $45 | - |
| Aug-24 2024 | $0.00019793 | $0.00019735 | $0.00020214 | $0.00020051 | $205 | - |
| Aug-23 2024 | $0.00020059 | $0.00020059 | $0.00020151 | $0.00020069 | $41 | - |
| Aug-22 2024 | $0.00020072 | $0.00019994 | $0.00020081 | $0.0002008 | $63 | - |