시가총액 $4.07T
-3.7%
볼륨 24시간 $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
Silly Goose (GOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00020388 | $0.00020093 | $0.00021597 | $0.00021597 | - | - |
| Aug-17 2025 | $0.00021597 | $0.00021249 | $0.00021597 | $0.00021249 | - | - |
| Aug-16 2025 | $0.00021249 | $0.00020871 | $0.00021249 | $0.00020871 | - | - |
| Aug-15 2025 | $0.00020968 | $0.00020506 | $0.00020968 | $0.00020506 | - | - |
| Aug-14 2025 | $0.00020506 | $0.00019383 | $0.00020506 | $0.00019383 | $0 | - |
| Aug-13 2025 | $0.0001934 | $0.00018308 | $0.0001934 | $0.00018308 | - | - |
| Aug-12 2025 | $0.00018308 | $0.00017768 | $0.00018308 | $0.00017768 | - | - |
| Aug-11 2025 | $0.00017768 | $0.00017428 | $0.00017768 | $0.00017428 | - | - |
| Aug-10 2025 | $0.00017428 | $0.00017349 | $0.00017428 | $0.00017349 | - | - |
| Aug-09 2025 | $0.00017349 | $0.00017019 | $0.00017349 | $0.00017019 | - | - |
| Aug-08 2025 | $0.00017019 | $0.00016545 | $0.00017019 | $0.00016545 | $439 | - |
| Aug-07 2025 | $0.00016545 | $0.00015974 | $0.00016545 | $0.00015974 | $5 | - |
| Aug-06 2025 | $0.00015974 | $0.00015676 | $0.00016068 | $0.00015839 | $307 | - |
| Aug-05 2025 | $0.00015839 | $0.00015839 | $0.00016247 | $0.00016247 | - | - |
| Aug-04 2025 | $0.00016247 | $0.00015775 | $0.00016247 | $0.00015775 | - | - |