시가총액 $2.45T
-2.03%
볼륨 24시간 $162.93B
-2.78%
BTC % 53.98%
0.25%
ETH % 9.45%
-0.95%
코인
34.240
+3
거래소
885
마지막 업데이트
15 초 전에
Silly Goose (GOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00011807 | $0.00011807 | $0.00012104 | $0.00012104 | - | - |
| Feb-17 2026 | $0.00012104 | $0.00012104 | $0.00012289 | $0.00012261 | - | - |
| Feb-16 2026 | $0.00012261 | $0.00011227 | $0.00012261 | $0.00011227 | - | - |
| Feb-15 2026 | $0.00011227 | $0.00011227 | $0.0001156 | $0.0001156 | - | - |
| Feb-14 2026 | $0.0001156 | $0.00010968 | $0.0001156 | $0.00010968 | - | - |
| Feb-13 2026 | $0.00010968 | $0.00010968 | $0.00010968 | $0.00010968 | - | - |
| Feb-12 2026 | $0.00010968 | $0.00010968 | $0.00010968 | $0.00010968 | - | - |
| Feb-11 2026 | $0.00010968 | $0.00010968 | $0.00011121 | $0.00011121 | - | - |
| Feb-10 2026 | $0.00011121 | $0.00011121 | $0.00011488 | $0.00011488 | - | - |
| Feb-09 2026 | $0.00011488 | $0.00011165 | $0.00011734 | $0.00011675 | $174 | - |
| Feb-08 2026 | $0.00011675 | $0.00011675 | $0.00011859 | $0.00011838 | - | - |
| Feb-07 2026 | $0.00011838 | $0.00010954 | $0.00011838 | $0.00010954 | - | - |
| Feb-06 2026 | $0.00010954 | $0.00010954 | $0.00012575 | $0.00012575 | - | - |
| Feb-05 2026 | $0.0001308 | $0.00012372 | $0.0001552 | $0.0001552 | $701 | - |
| Feb-04 2026 | $0.0001552 | $0.0001552 | $0.0001575 | $0.0001575 | - | - |