시가총액 $3.71T
0.39%
볼륨 24시간 $294.96B
-32.06%
BTC % 59.27%
-0.13%
ETH % 8.59%
-0.81%
코인
31.920
+10
거래소
885
마지막 업데이트
1 초 전에
Silly Goose (GOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.0002797 | $0.00027238 | $0.00028683 | $0.00027238 | - | - |
| May-21 2025 | $0.00027238 | $0.00026351 | $0.00027238 | $0.00026351 | $250 | - |
| May-20 2025 | $0.00026351 | $0.00025553 | $0.000267 | $0.00025553 | - | - |
| May-19 2025 | $0.00025553 | $0.00025553 | $0.00027502 | $0.00027502 | - | - |
| May-18 2025 | $0.00027502 | $0.00027214 | $0.00027615 | $0.00027214 | - | - |
| May-17 2025 | $0.00027214 | $0.00027214 | $0.00028383 | $0.00028383 | - | - |
| May-16 2025 | $0.00028383 | $0.00028302 | $0.00032454 | $0.00032092 | - | - |
| May-15 2025 | $0.00032092 | $0.00032092 | $0.00033843 | $0.00033843 | $909 | - |
| May-14 2025 | $0.00032761 | $0.00032516 | $0.00034212 | $0.00034212 | - | - |
| May-13 2025 | $0.00033959 | $0.00028968 | $0.00033959 | $0.00030198 | - | - |
| May-12 2025 | $0.00030198 | $0.00029526 | $0.00032251 | $0.00029526 | - | - |
| May-11 2025 | $0.00029526 | $0.00029031 | $0.00030002 | $0.00030002 | - | - |
| May-10 2025 | $0.00028847 | $0.00028598 | $0.00029114 | $0.00029114 | - | - |
| May-09 2025 | $0.00028975 | $0.00027581 | $0.00028975 | $0.00027581 | - | - |
| May-08 2025 | $0.00027581 | $0.00024544 | $0.00027581 | $0.00024544 | - | - |