시가총액 $4.35T
0.95%
볼륨 24시간 $324.49B
8.79%
BTC % 52.96%
-0.64%
ETH % 12.88%
0.93%
코인
33.136
+3
거래소
885
마지막 업데이트
1 분 전에
Silly Goose (GOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0002063 | $0.00019653 | $0.0002063 | $0.00019653 | - | - |
| Sep-11 2025 | $0.0001932 | $0.0001932 | $0.0001932 | $0.0001932 | - | - |
| Sep-10 2025 | $0.00019271 | $0.00018808 | $0.00019271 | $0.00018808 | - | - |
| Sep-09 2025 | $0.00018808 | $0.00018808 | $0.00018853 | $0.00018853 | - | - |
| Sep-08 2025 | $0.00018853 | $0.000177 | $0.00018853 | $0.000177 | - | - |
| Sep-07 2025 | $0.000177 | $0.000177 | $0.00017899 | $0.00017899 | - | - |
| Sep-06 2025 | $0.00017899 | $0.00017744 | $0.00017899 | $0.00017744 | - | - |
| Sep-05 2025 | $0.00017744 | $0.00017744 | $0.00017744 | $0.00017744 | - | - |
| Sep-04 2025 | $0.00017744 | $0.00017744 | $0.00018008 | $0.00018008 | - | - |
| Sep-03 2025 | $0.00018008 | $0.00018008 | $0.00018326 | $0.00018196 | - | - |
| Sep-02 2025 | $0.00018196 | $0.00017573 | $0.00019224 | $0.00019224 | - | - |
| Sep-01 2025 | $0.00019224 | $0.00019224 | $0.00019836 | $0.00019836 | - | - |
| Aug-31 2025 | $0.00019836 | $0.00019775 | $0.00019953 | $0.00019812 | - | - |
| Aug-30 2025 | $0.00019812 | $0.00019734 | $0.00020787 | $0.00020787 | - | - |
| Aug-29 2025 | $0.00020787 | $0.00020787 | $0.00022293 | $0.00022293 | - | - |