시가총액 $2.18T
0.22%
볼륨 24시간 $189.13B
-4.51%
BTC % 52.58%
0.78%
ETH % 13.72%
-1.82%
코인
28.415
+19
거래소
885
마지막 업데이트
3 의사록 전에
SIGN / SIGNIN (SIGN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00186229 | $0.00185909 | $0.00187521 | $0.00186074 | $84,013 | - |
| Aug-06 2024 | $0.0018647 | $0.00185952 | $0.00197447 | $0.00197447 | $99,957 | - |
| Aug-05 2024 | $0.00196028 | $0.00192846 | $0.00202944 | $0.00202944 | $72,756 | - |
| Aug-04 2024 | $0.00202668 | $0.00202587 | $0.00203402 | $0.00202605 | $96,248 | - |
| Aug-03 2024 | $0.00202681 | $0.00189028 | $0.00218433 | $0.00218232 | $90,577 | - |
| Aug-02 2024 | $0.00220424 | $0.00210906 | $0.00233985 | $0.00210909 | $38,076 | - |
| Aug-01 2024 | $0.00210894 | $0.00210475 | $0.00227632 | $0.00227335 | $44,023 | - |
| Jul-31 2024 | $0.00229588 | $0.00229588 | $0.00239564 | $0.00239564 | $42,780 | - |
| Jul-30 2024 | $0.0024508 | $0.00230575 | $0.00258057 | $0.00256161 | $43,011 | - |
| Jul-29 2024 | $0.00259865 | $0.002347 | $0.00283765 | $0.00238341 | $25,503 | - |
| Jul-28 2024 | $0.00238066 | $0.00223896 | $0.00241682 | $0.00229994 | $11,824 | - |
| Jul-27 2024 | $0.00230012 | $0.00211623 | $0.00240213 | $0.00229544 | $54,714 | - |
| Jul-26 2024 | $0.00230325 | $0.00212649 | $0.00230785 | $0.00212656 | $7,419 | - |
| Jul-25 2024 | $0.0021267 | $0.00196533 | $0.00224158 | $0.00214566 | $37,672 | - |
| Jul-24 2024 | $0.00205166 | $0.00197488 | $0.00214405 | $0.00214405 | $20,261 | - |