시가총액 $3.46T
-2.52%
볼륨 24시간 $272.90B
-19.15%
BTC % 55.06%
0.29%
ETH % 11.47%
-0.52%
코인
34.049
+8
거래소
885
마지막 업데이트
26 초 전에
SENATE / SIDUS Heroes DAO (SENATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00159118 | $0.00159118 | $0.00186182 | $0.00180681 | - | $218,830 |
| Jan-13 2026 | $0.00180681 | $0.00141208 | $0.00180681 | $0.00141208 | $1,118 | $248,486 |
| Jan-12 2026 | $0.00141208 | $0.00140443 | $0.0016247 | $0.00150655 | - | $194,199 |
| Jan-11 2026 | $0.00150655 | $0.00141015 | $0.00150655 | $0.00148537 | - | $207,192 |
| Jan-10 2026 | $0.00148537 | $0.00144519 | $0.00148537 | $0.00144519 | - | $204,279 |
| Jan-09 2026 | $0.00144519 | $0.00137908 | $0.00147239 | $0.00147239 | - | $198,753 |
| Jan-08 2026 | $0.00147239 | $0.00144127 | $0.00147239 | $0.00144127 | - | $202,493 |
| Jan-07 2026 | $0.00144127 | $0.00139055 | $0.0016102 | $0.00139066 | - | $198,214 |
| Jan-06 2026 | $0.00136155 | $0.0012736 | $0.00226763 | $0.00226763 | $12,339 | $187,250 |
| Jan-05 2026 | $0.0026782 | $0.00150812 | $0.00304998 | $0.0015613 | $10,213 | $368,333 |
| Jan-04 2026 | $0.00157101 | $0.00093314 | $0.00186485 | $0.00093314 | $8,263 | $216,061 |
| Jan-03 2026 | $0.0009378 | $0.0009129 | $0.0009378 | $0.0009129 | - | $128,976 |
| Jan-02 2026 | $0.0009129 | $0.00086531 | $0.0009129 | $0.00086531 | - | $125,551 |
| Jan-01 2026 | $0.00086531 | $0.00079596 | $0.00086531 | $0.000801 | - | $119,007 |
| Dec-31 2025 | $0.000801 | $0.000801 | $0.00085292 | $0.0008459 | $273 | $110,162 |