시가총액 $3.44T
-1.96%
볼륨 24시간 $334.93B
BTC % 55.69%
0.89%
ETH % 11.7%
-1.96%
코인
30.268
+5
거래소
885
마지막 업데이트
3 의사록 전에
SENATE / SIDUS Heroes DAO (SENATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.04739 | $0.040595 | $0.048877 | $0.048877 | $146,822 | $5,132,609 |
| Dec-19 2024 | $0.049918 | $0.049918 | $0.055682 | $0.05365 | $71,003 | $5,406,336 |
| Dec-18 2024 | $0.05405 | $0.05405 | $0.060936 | $0.059741 | $98,102 | $5,853,883 |
| Dec-17 2024 | $0.060203 | $0.057235 | $0.062348 | $0.062348 | $138,758 | $6,520,285 |
| Dec-16 2024 | $0.062507 | $0.062507 | $0.066531 | $0.066531 | $66,340 | $6,769,823 |
| Dec-15 2024 | $0.065417 | $0.060426 | $0.066667 | $0.062171 | $106,309 | $7,084,955 |
| Dec-14 2024 | $0.061917 | $0.061917 | $0.067149 | $0.065496 | $52,327 | $6,705,854 |
| Dec-13 2024 | $0.065781 | $0.065082 | $0.069043 | $0.066919 | $101,352 | $7,124,387 |
| Dec-12 2024 | $0.066893 | $0.065432 | $0.073512 | $0.07325 | $135,169 | $7,244,799 |
| Dec-11 2024 | $0.073132 | $0.062843 | $0.073132 | $0.065162 | $207,367 | $7,920,517 |
| Dec-10 2024 | $0.065628 | $0.063351 | $0.072169 | $0.067368 | $170,121 | $7,107,803 |
| Dec-09 2024 | $0.066482 | $0.066482 | $0.081639 | $0.081271 | $244,830 | $7,200,304 |
| Dec-08 2024 | $0.081514 | $0.073701 | $0.083327 | $0.082006 | $193,150 | $8,828,343 |
| Dec-07 2024 | $0.082103 | $0.080463 | $0.087587 | $0.086189 | $216,540 | $8,892,150 |
| Dec-06 2024 | $0.086841 | $0.084219 | $0.092455 | $0.087926 | $299,166 | $9,405,295 |