시가총액 $4.16T 3.12%
볼륨 24시간 $256.18B 35.12%
BTC % 55.05% -0.23%
ETH % 12.1% 2.14%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
SENATE / SIDUS Heroes DAO SENATE

SENATE / SIDUS Heroes DAO (SENATE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00155854 $0.0014932 $0.00164612 $0.00151465 $477 $214,353
Oct-24 2025 $0.00151634 $0.00144416 $0.00171219 $0.00144416 $20,083 $208,549
Oct-23 2025 $0.00149854 $0.00144447 $0.00174873 $0.0015408 $1,263 $206,100
Oct-22 2025 $0.00178574 $0.00161376 $0.00206381 $0.00180043 $15,047 $245,600
Oct-21 2025 $0.00180034 $0.00158028 $0.00297076 $0.00290296 $35,565 $247,608
Oct-20 2025 $0.00290301 $0.00287903 $0.00362896 $0.00331381 $7,781 $399,262
Oct-19 2025 $0.00332088 $0.00319964 $0.00332088 $0.00321349 $535 $456,733
Oct-18 2025 $0.00322615 $0.00284703 $0.00325481 $0.00286817 $969 $443,706
Oct-17 2025 $0.00284947 $0.00245784 $0.0033936 $0.0033936 $18,486 $391,899
Oct-16 2025 $0.00339251 $0.00322746 $0.00358536 $0.00358487 $1,817 $466,585
Oct-15 2025 $0.00360098 $0.00323819 $0.00367963 $0.00344821 $6,284 $495,258
Oct-14 2025 $0.00344827 $0.0033366 $0.00350559 $0.00342607 $528 $474,254
Oct-13 2025 $0.00342524 $0.00334433 $0.00438097 $0.00413231 $13,831 $471,087
Oct-12 2025 $0.0039093 $0.0033339 $0.0039093 $0.00343931 $17,140 $537,661
Oct-11 2025 $0.00348577 $0.00288065 $0.00419863 $0.00330883 $27,839 $479,412

SENATE / SIDUS Heroes DAO (SENATE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1410일 동안 분석, 17-12-2021일부터.