시가총액 $2.22T
2.56%
볼륨 24시간 $154.14B
19.64%
BTC % 53.82%
1.11%
ETH % 12.64%
-0.71%
코인
28.782
+17
거래소
885
마지막 업데이트
2 의사록 전에
SENATE / SIDUS Heroes DAO (SENATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.032461 | $0.031631 | $0.032914 | $0.03176 | $10,252 | $3,871,615 |
| Sep-16 2024 | $0.031729 | $0.031483 | $0.034285 | $0.034283 | $22,058 | $3,784,297 |
| Sep-15 2024 | $0.034324 | $0.034324 | $0.0357 | $0.0357 | $7,319 | $4,093,719 |
| Sep-14 2024 | $0.035665 | $0.035287 | $0.037984 | $0.036668 | $26,937 | $4,253,658 |
| Sep-13 2024 | $0.036672 | $0.032078 | $0.037208 | $0.032078 | $33,193 | $4,373,841 |
| Sep-12 2024 | $0.032194 | $0.031107 | $0.032559 | $0.031107 | $3,897 | $3,839,757 |
| Sep-11 2024 | $0.03108 | $0.030152 | $0.031462 | $0.03076 | $12,217 | $3,706,901 |
| Sep-10 2024 | $0.030689 | $0.030309 | $0.031461 | $0.031184 | $15,088 | $3,660,203 |
| Sep-09 2024 | $0.031265 | $0.030071 | $0.032061 | $0.031662 | $18,883 | $3,728,931 |
| Sep-08 2024 | $0.031603 | $0.030802 | $0.031603 | $0.031084 | $5,619 | $3,769,210 |
| Sep-07 2024 | $0.03116 | $0.028673 | $0.031316 | $0.028673 | $18,638 | $3,716,373 |
| Sep-06 2024 | $0.028638 | $0.028638 | $0.031792 | $0.031317 | $14,643 | $3,415,658 |
| Sep-05 2024 | $0.031307 | $0.03103 | $0.031874 | $0.031839 | $5,412 | $3,733,896 |
| Sep-04 2024 | $0.03228 | $0.030804 | $0.032328 | $0.031774 | $5,784 | $3,849,938 |
| Sep-03 2024 | $0.031776 | $0.031435 | $0.03343 | $0.032952 | $6,573 | $3,789,866 |