시가총액 $2.46T
-2.18%
볼륨 24시간 $185.68B
-24.73%
BTC % 53.87%
0.27%
ETH % 9.56%
-1.88%
코인
34.294
+7
거래소
885
마지막 업데이트
2 의사록 전에
SIDUS / SIDUS Heroes (SIDUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00009047 | $0.00009015 | $0.00009804 | $0.00009804 | $114,973 | $1,534,082 |
| Feb-28 2026 | $0.000098 | $0.00009235 | $0.00009912 | $0.00009754 | $114,290 | $1,661,875 |
| Feb-27 2026 | $0.0000977 | $0.00009706 | $0.00010287 | $0.00010287 | $99,951 | $1,656,799 |
| Feb-26 2026 | $0.00010287 | $0.00010124 | $0.00010536 | $0.00010483 | $83,158 | $1,744,314 |
| Feb-25 2026 | $0.0001076 | $0.00010523 | $0.0001097 | $0.00010676 | $105,048 | $1,797,720 |
| Feb-24 2026 | $0.00010656 | $0.00010128 | $0.0001124 | $0.00011162 | $144,127 | $1,780,311 |
| Feb-23 2026 | $0.00011004 | $0.00009662 | $0.0001244 | $0.00010063 | $267,779 | $1,838,401 |
| Feb-22 2026 | $0.00009748 | $0.0000914 | $0.00009862 | $0.00009746 | $163,304 | $1,628,606 |
| Feb-21 2026 | $0.00009763 | $0.00009763 | $0.00010267 | $0.00010191 | $112,015 | $1,631,074 |
| Feb-20 2026 | $0.00010228 | $0.00009985 | $0.00012361 | $0.00012021 | $180,365 | $1,708,756 |
| Feb-19 2026 | $0.00012024 | $0.00012024 | $0.00012507 | $0.00012507 | $105,433 | $2,008,777 |
| Feb-18 2026 | $0.00012356 | $0.00012278 | $0.00012599 | $0.00012346 | $86,455 | $2,027,207 |
| Feb-17 2026 | $0.00012418 | $0.00011938 | $0.00013014 | $0.00012982 | $105,689 | $2,037,398 |
| Feb-16 2026 | $0.00012982 | $0.00011943 | $0.00012982 | $0.00012077 | $107,575 | $2,129,967 |
| Feb-15 2026 | $0.00012241 | $0.00012241 | $0.00013082 | $0.00012912 | $100,935 | $2,008,468 |