시가총액 $2.34T
0.49%
볼륨 24시간 $144.28B
-13.33%
BTC % 53.31%
-0.9%
ETH % 13.13%
2.89%
코인
28.817
+13
거래소
885
마지막 업데이트
11 초 전에
SIDUS / SIDUS Heroes (SIDUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00327838 | $0.0031643 | $0.00343725 | $0.00317958 | $635,751 | $30,675,435 |
| Sep-19 2024 | $0.00319441 | $0.00286253 | $0.00323129 | $0.00291538 | $759,554 | $29,889,724 |
| Sep-18 2024 | $0.00288662 | $0.00265908 | $0.00288662 | $0.00285402 | $513,328 | $27,009,726 |
| Sep-17 2024 | $0.00293834 | $0.00273943 | $0.00303652 | $0.00273943 | $447,173 | $27,493,732 |
| Sep-16 2024 | $0.00273908 | $0.0027012 | $0.00300569 | $0.00300569 | $513,849 | $25,629,270 |
| Sep-15 2024 | $0.0029779 | $0.00280917 | $0.0031698 | $0.00280917 | $563,085 | $27,863,893 |
| Sep-14 2024 | $0.00281254 | $0.00277207 | $0.00292207 | $0.00280746 | $423,578 | $26,316,641 |
| Sep-13 2024 | $0.00280705 | $0.00263952 | $0.00280705 | $0.00270835 | $436,949 | $26,265,212 |
| Sep-12 2024 | $0.00270747 | $0.00252102 | $0.00270828 | $0.00252997 | $462,263 | $25,333,444 |
| Sep-11 2024 | $0.00253106 | $0.00247934 | $0.00269751 | $0.0026892 | $528,806 | $23,682,868 |
| Sep-10 2024 | $0.00265914 | $0.00262303 | $0.00269915 | $0.00269332 | $511,739 | $24,881,309 |
| Sep-09 2024 | $0.00267561 | $0.00247377 | $0.00270561 | $0.00247377 | $522,045 | $25,035,343 |
| Sep-08 2024 | $0.00245858 | $0.00241932 | $0.00251807 | $0.00249106 | $357,015 | $23,004,618 |
| Sep-07 2024 | $0.00249798 | $0.00248855 | $0.00253693 | $0.00248855 | $385,875 | $23,373,305 |
| Sep-06 2024 | $0.00249596 | $0.0024342 | $0.00264568 | $0.00261801 | $504,973 | $23,354,452 |