시가총액 $2.38T -1.52%
볼륨 24시간 $130.15B 10.54%
BTC % 52.88% 0.64%
ETH % 13.66% -0.95%
코인 28.587 +9
거래소 885
마지막 업데이트 52 초 전에
SIDUS / SIDUS Heroes SIDUS

SIDUS / SIDUS Heroes (SIDUS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-25 2024 $0.00371137 $0.00332677 $0.00386275 $0.00386275 $887,150 $34,726,829
Aug-24 2024 $0.00383563 $0.00315685 $0.00414897 $0.00330493 $1,380,149 $35,889,514
Aug-23 2024 $0.00324924 $0.00308602 $0.00329417 $0.00308602 $814,021 $30,402,761
Aug-22 2024 $0.00317353 $0.00277765 $0.00327263 $0.0029378 $1,103,087 $29,694,377
Aug-21 2024 $0.00293815 $0.00238537 $0.00293815 $0.00248154 $748,984 $27,491,962
Aug-20 2024 $0.00248299 $0.00221086 $0.00248299 $0.00221086 $481,910 $23,233,029
Aug-19 2024 $0.00220573 $0.0021556 $0.00221485 $0.00220888 $391,037 $20,638,748
Aug-18 2024 $0.00221832 $0.00221009 $0.00224842 $0.00224842 $340,509 $20,756,570
Aug-17 2024 $0.00224752 $0.00221081 $0.00228763 $0.00228763 $331,802 $21,029,826
Aug-16 2024 $0.00229231 $0.00227912 $0.00233635 $0.00232214 $389,831 $21,448,900
Aug-15 2024 $0.00230875 $0.00229695 $0.00236538 $0.00233992 $528,907 $21,602,706
Aug-14 2024 $0.00233962 $0.00225629 $0.00241746 $0.00227784 $554,281 $21,891,540
Aug-13 2024 $0.00228819 $0.00226425 $0.00231008 $0.00231008 $361,088 $21,410,337
Aug-12 2024 $0.00228011 $0.00219624 $0.00228011 $0.00222848 $508,632 $21,334,734
Aug-11 2024 $0.00222726 $0.00222694 $0.00230528 $0.00227579 $358,750 $20,840,218

SIDUS / SIDUS Heroes (SIDUS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 984일 동안 분석, 16-12-2021일부터.