시가총액 $2.22T 0.36%
볼륨 24시간 $106.15B -37.92%
BTC % 52.65% 0.68%
ETH % 14.09% -1.2%
코인 28.488 +7
거래소 885
마지막 업데이트 1 분 전에
SIDUS / SIDUS Heroes SIDUS

SIDUS / SIDUS Heroes (SIDUS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-16 2024 $0.00229231 $0.00227912 $0.00233635 $0.00232214 $389,831 $21,448,900
Aug-15 2024 $0.00230875 $0.00229695 $0.00236538 $0.00233992 $528,907 $21,602,706
Aug-14 2024 $0.00233962 $0.00225629 $0.00241746 $0.00227784 $554,281 $21,891,540
Aug-13 2024 $0.00228819 $0.00226425 $0.00231008 $0.00231008 $361,088 $21,410,337
Aug-12 2024 $0.00228011 $0.00219624 $0.00228011 $0.00222848 $508,632 $21,334,734
Aug-11 2024 $0.00222726 $0.00222694 $0.00230528 $0.00227579 $358,750 $20,840,218
Aug-10 2024 $0.00227217 $0.00225614 $0.00233583 $0.00231953 $337,362 $21,260,415
Aug-09 2024 $0.00231081 $0.00228641 $0.00250358 $0.0024945 $676,969 $21,621,997
Aug-08 2024 $0.00250158 $0.0022286 $0.00250158 $0.0022286 $740,750 $23,406,996
Aug-07 2024 $0.00224015 $0.00224015 $0.00256938 $0.00246614 $575,253 $20,960,802
Aug-06 2024 $0.00246214 $0.00220881 $0.00246214 $0.00220881 $843,111 $23,037,977
Aug-05 2024 $0.00220188 $0.00189329 $0.0022154 $0.0022154 $964,117 $20,602,730
Aug-04 2024 $0.00222369 $0.00215722 $0.00245206 $0.00243566 $764,861 $20,806,839
Aug-03 2024 $0.00243023 $0.002364 $0.00261259 $0.00260993 $627,536 $22,739,352
Aug-02 2024 $0.00261913 $0.00259394 $0.00298036 $0.00294343 $829,868 $24,506,869

SIDUS / SIDUS Heroes (SIDUS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 975일 동안 분석, 16-12-2021일부터.