시가총액 $4.13T 0.18%
볼륨 24시간 $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
코인 32.823 +10
거래소 885
마지막 업데이트 7 초 전에
ShredN SHRED

ShredN (SHRED) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00239505 $0.00239423 $0.00246634 $0.00246634 - $503
Aug-18 2025 $0.00246634 $0.00240432 $0.00259453 $0.00253039 - $518
Aug-17 2025 $0.0025344 $0.00246867 $0.00271554 $0.00259211 - $532
Aug-16 2025 $0.00265382 $0.00259211 $0.00277726 $0.00271554 - $557
Aug-15 2025 $0.00271554 $0.00265459 $0.00278755 $0.00278189 - $570
Aug-14 2025 $0.00278189 $0.00271873 $0.00291891 $0.00279225 - $584
Aug-13 2025 $0.00279233 $0.00270659 $0.00297546 $0.00270659 - $586
Aug-12 2025 $0.0027066 $0.0026974 $0.00288345 $0.00275965 - $568
Aug-11 2025 $0.00288229 $0.00281992 $0.00295654 $0.00295275 - $605
Aug-10 2025 $0.00294977 $0.00289122 $0.00301425 $0.00295273 - $619
Aug-09 2025 $0.00295273 $0.00289122 $0.00313728 $0.00289122 - $620
Aug-08 2025 $0.00295273 $0.00288526 $0.0031362 $0.00300484 - $620
Aug-07 2025 $0.00300488 $0.00294148 $0.00306921 $0.00299521 - $631
Aug-06 2025 $0.00293504 $0.00281127 $0.0029974 $0.00286821 - $616
Aug-05 2025 $0.00292924 $0.00286821 $0.00311714 $0.00311505 - $615

ShredN (SHRED)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 740일 동안 분석, 11-08-2023일부터.