시가총액 $4.14T 0.76%
볼륨 24시간 $353.72B 39.73%
BTC % 55.17% 0.12%
ETH % 12.06% 0.82%
코인 33.534 +17
거래소 885
마지막 업데이트 40 초 전에
ShredN SHRED

ShredN (SHRED) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00192604 $0.00174416 $0.00204726 $0.00186662 - $404
Oct-25 2025 $0.00186662 $0.00174619 $0.00198704 $0.0018064 - $392
Oct-24 2025 $0.0018064 $0.00168421 $0.00180708 $0.00168671 - $379
Oct-23 2025 $0.00168612 $0.00168267 $0.00180594 $0.00168643 - $354
Oct-22 2025 $0.00162621 $0.00156409 $0.00168778 $0.00168614 - $342
Oct-21 2025 $0.00162591 $0.00162511 $0.00180987 $0.00175232 - $341
Oct-20 2025 $0.00169196 $0.00156881 $0.00175239 $0.00156881 - $355
Oct-19 2025 $0.00162896 $0.0015085 $0.00175013 $0.00162919 - $342
Oct-18 2025 $0.00156884 $0.0015085 $0.00168953 $0.00168953 - $329
Oct-17 2025 $0.00162919 $0.00144763 $0.00162919 $0.0015692 - $342
Oct-16 2025 $0.00156919 $0.00150736 $0.0016891 $0.00162825 - $330
Oct-15 2025 $0.00168857 $0.00156433 $0.00174983 $0.00168796 - $355
Oct-14 2025 $0.00168796 $0.00168374 $0.00192789 $0.00175174 - $354
Oct-13 2025 $0.00169133 $0.00162601 $0.0016927 $0.00162601 - $355
Oct-12 2025 $0.00162818 $0.00144538 $0.0017465 $0.0015056 - $342

ShredN (SHRED)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 808일 동안 분석, 11-08-2023일부터.