시가총액 $2.47T
2.62%
볼륨 24시간 $190.22B
26.39%
BTC % 53.58%
0.41%
ETH % 12.82%
0.85%
코인
29.130
+15
거래소
885
마지막 업데이트
3 의사록 전에
ShredN (SHRED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.9926 | $0.938267 | $0.9926 | $0.940438 | $35,820 | $208,457 |
| Oct-13 2024 | $0.940128 | $0.93382 | $0.948244 | $0.948244 | $37,146 | $197,427 |
| Oct-12 2024 | $0.949725 | $0.938464 | $0.949725 | $0.938464 | $37,271 | $199,442 |
| Oct-11 2024 | $0.937242 | $0.901321 | $0.949129 | $0.904256 | $36,822 | $196,821 |
| Oct-10 2024 | $0.902585 | $0.887315 | $0.917605 | $0.906338 | $37,196 | $189,543 |
| Oct-09 2024 | $0.908874 | $0.908045 | $0.936814 | $0.930665 | $36,512 | $190,864 |
| Oct-08 2024 | $0.931227 | $0.929073 | $0.940434 | $0.935057 | $35,902 | $195,558 |
| Oct-07 2024 | $0.937536 | $0.937536 | $0.959033 | $0.941328 | $36,764 | $196,883 |
| Oct-06 2024 | $0.940504 | $0.927815 | $0.942951 | $0.929708 | $36,746 | $197,506 |
| Oct-05 2024 | $0.929777 | $0.926804 | $0.934188 | $0.932817 | $36,693 | $195,253 |
| Oct-04 2024 | $0.9314 | $0.909126 | $0.93582 | $0.911077 | $36,802 | $195,594 |
| Oct-03 2024 | $0.912513 | $0.901607 | $0.920618 | $0.911824 | $36,967 | $191,628 |
| Oct-02 2024 | $0.912307 | $0.905116 | $0.931492 | $0.913931 | $36,989 | $191,584 |
| Oct-01 2024 | $0.910895 | $0.910895 | $0.96123 | $0.948668 | $36,699 | $191,288 |
| Sep-30 2024 | $0.953451 | $0.950042 | $0.983296 | $0.983296 | $36,657 | $200,225 |