시가총액 $2.16T
0.34%
볼륨 24시간 $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
코인
28.683
+6
거래소
885
마지막 업데이트
58 초 전에
ShredN (SHRED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.865883 | $0.865883 | $0.894874 | $0.886846 | $36,711 | $181,836 |
| Sep-02 2024 | $0.889536 | $0.860348 | $0.889536 | $0.860348 | $37,358 | $186,803 |
| Sep-01 2024 | $0.861958 | $0.861958 | $0.885477 | $0.885477 | $36,909 | $181,011 |
| Aug-31 2024 | $0.884697 | $0.882575 | $0.889566 | $0.886837 | $36,819 | $185,786 |
| Aug-30 2024 | $0.887647 | $0.874689 | $0.894483 | $0.889121 | $36,419 | $186,406 |
| Aug-29 2024 | $0.888919 | $0.885736 | $0.914595 | $0.887955 | $36,779 | $186,673 |
| Aug-28 2024 | $0.88744 | $0.878911 | $0.900325 | $0.89062 | $36,855 | $186,363 |
| Aug-27 2024 | $0.888871 | $0.888871 | $0.947465 | $0.944048 | $36,740 | $186,663 |
| Aug-26 2024 | $0.944931 | $0.944931 | $0.967914 | $0.967914 | $36,380 | $198,436 |
| Aug-25 2024 | $0.969148 | $0.958039 | $0.969148 | $0.965885 | $36,810 | $203,521 |
| Aug-24 2024 | $0.959009 | $0.955656 | $0.964831 | $0.960495 | $35,993 | $201,392 |
| Aug-23 2024 | $0.963204 | $0.908145 | $0.966428 | $0.908145 | $36,823 | $202,273 |
| Aug-22 2024 | $0.904723 | $0.904723 | $0.919403 | $0.917533 | $36,334 | $189,992 |
| Aug-21 2024 | $0.919355 | $0.885539 | $0.924278 | $0.888397 | $37,039 | $193,065 |
| Aug-20 2024 | $0.89022 | $0.88004 | $0.915382 | $0.891069 | $36,824 | $186,946 |