시가총액 $3.15T
-4.07%
볼륨 24시간 $242.42B
21.65%
BTC % 54.66%
0.22%
ETH % 11.21%
-2.4%
코인
33.818
+9
거래소
885
마지막 업데이트
3 의사록 전에
Shiryo-Inu (SHIRYO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000000227414200486 | $0.00000000000022660414439 | $0.000000000000230596423348 | $0.00000000000022660414439 | - | $223,287 |
| Dec-14 2025 | $0.00000000000022660414439 | $0.00000000000022660414439 | $0.000000000000228656873038 | $0.000000000000226719135537 | - | $222,491 |
| Dec-13 2025 | $0.000000000000226719135537 | $0.000000000000225856579384 | $0.000000000000227517826721 | $0.000000000000227517826721 | - | $222,604 |
| Dec-12 2025 | $0.000000000000227517826721 | $0.000000000000225067224709 | $0.000000000000238205525073 | $0.000000000000231361341518 | $61 | $223,388 |
| Dec-11 2025 | $0.000000000000231361341518 | $0.000000000000231361341518 | $0.000000000000235901220204 | $0.000000000000235901220204 | - | $227,162 |
| Dec-10 2025 | $0.000000000000235901220204 | $0.000000000000235901220204 | $0.000000000000241710785804 | $0.000000000000241710785804 | - | $231,620 |
| Dec-09 2025 | $0.000000000000241710785804 | $0.000000000000221885266698 | $0.000000000000241710785804 | $0.000000000000221885266698 | - | $237,324 |
| Dec-08 2025 | $0.000000000000221885266698 | $0.000000000000211976633861 | $0.000000000000221885266698 | $0.000000000000211976633861 | - | $217,858 |
| Dec-07 2025 | $0.000000000000211976633861 | $0.000000000000211976633861 | $0.00000000000021443705978 | $0.000000000000212335892001 | - | $208,129 |
| Dec-06 2025 | $0.000000000000213492346643 | $0.000000000000212736128116 | $0.000000000000213837868289 | $0.000000000000212736128116 | $10 | $209,617 |
| Dec-05 2025 | $0.000000000000212621464674 | $0.000000000000212621464674 | $0.000000000000223088704671 | $0.000000000000222493394943 | - | $208,762 |
| Dec-04 2025 | $0.000000000000222493394943 | $0.000000000000222493394943 | $0.000000000000222493394943 | $0.000000000000222493394943 | - | $218,455 |
| Dec-03 2025 | $0.000000000000222493394943 | $0.000000000000198216179288 | $0.000000000000222493394943 | $0.000000000000198216179288 | - | $218,455 |
| Dec-02 2025 | $0.000000000000198216179288 | $0.000000000000198216179288 | $0.000000000000212352141265 | $0.000000000000212352141265 | - | $194,619 |
| Dec-01 2025 | $0.000000000000212352141265 | $0.000000000000212352141265 | $0.000000000000212352141265 | $0.000000000000212352141265 | - | $208,498 |