시가총액 $4.16T
2.31%
볼륨 24시간 $316.89B
46.97%
BTC % 55.23%
0.09%
ETH % 12.11%
2.31%
코인
33.532
+15
거래소
885
마지막 업데이트
2 의사록 전에
Shiryo-Inu (SHIRYO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000275272667502 | $0.000000000000263233173111 | $0.000000000000275272667502 | $0.00000000000026633430036 | - | $270,276 |
| Oct-25 2025 | $0.00000000000026633430036 | $0.000000000000223104887813 | $0.00000000000026633430036 | $0.000000000000223188450334 | $518 | $261,500 |
| Oct-24 2025 | $0.000000000000223188450334 | $0.000000000000218988600222 | $0.000000000000223188450334 | $0.000000000000218988600222 | - | $219,138 |
| Oct-23 2025 | $0.000000000000218988600222 | $0.000000000000188094198391 | $0.000000000000218988600222 | $0.000000000000188094198391 | - | $215,014 |
| Oct-22 2025 | $0.000000000000181287680359 | $0.000000000000176007999841 | $0.000000000000194501693873 | $0.000000000000194501693873 | - | $177,997 |
| Oct-21 2025 | $0.000000000000194501693873 | $0.000000000000194501693873 | $0.000000000000194501693873 | $0.000000000000194501693873 | - | $190,971 |
| Oct-20 2025 | $0.000000000000194501693873 | $0.000000000000186178195238 | $0.000000000000194501693873 | $0.000000000000186178195238 | - | $190,971 |
| Oct-19 2025 | $0.000000000000182241334335 | $0.000000000000182241334335 | $0.000000000000182241334335 | $0.000000000000182241334335 | - | $178,934 |
| Oct-18 2025 | $0.000000000000182020117882 | $0.000000000000182020117882 | $0.000000000000182020117882 | $0.000000000000182020117882 | - | $178,716 |
| Oct-17 2025 | $0.000000000000182020117882 | $0.000000000000182020117882 | $0.000000000000182020117882 | $0.000000000000182020117882 | - | $178,716 |
| Oct-16 2025 | $0.000000000000182020117882 | $0.000000000000182020117882 | $0.000000000000187542786122 | $0.000000000000186473193464 | - | $178,716 |
| Oct-15 2025 | $0.000000000000186473193464 | $0.000000000000186473193464 | $0.000000000000195597396711 | $0.000000000000195597396711 | - | $183,089 |
| Oct-14 2025 | $0.000000000000195597396711 | $0.000000000000191480886333 | $0.000000000000203212515892 | $0.000000000000203212515892 | - | $192,047 |
| Oct-13 2025 | $0.000000000000203212515892 | $0.00000000000018707199289 | $0.000000000000203212515892 | $0.00000000000018707199289 | - | $199,524 |
| Oct-12 2025 | $0.00000000000018707199289 | $0.000000000000181802981 | $0.000000000000207259713373 | $0.000000000000207259713373 | - | $183,677 |