시가총액 $4.16T 2.31%
볼륨 24시간 $316.89B 46.97%
BTC % 55.23% 0.09%
ETH % 12.11% 2.31%
코인 33.532 +15
거래소 885
마지막 업데이트 2 의사록 전에
Shiryo-Inu SHIRYO

Shiryo-Inu (SHIRYO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.000000000000275272667502 $0.000000000000263233173111 $0.000000000000275272667502 $0.00000000000026633430036 - $270,276
Oct-25 2025 $0.00000000000026633430036 $0.000000000000223104887813 $0.00000000000026633430036 $0.000000000000223188450334 $518 $261,500
Oct-24 2025 $0.000000000000223188450334 $0.000000000000218988600222 $0.000000000000223188450334 $0.000000000000218988600222 - $219,138
Oct-23 2025 $0.000000000000218988600222 $0.000000000000188094198391 $0.000000000000218988600222 $0.000000000000188094198391 - $215,014
Oct-22 2025 $0.000000000000181287680359 $0.000000000000176007999841 $0.000000000000194501693873 $0.000000000000194501693873 - $177,997
Oct-21 2025 $0.000000000000194501693873 $0.000000000000194501693873 $0.000000000000194501693873 $0.000000000000194501693873 - $190,971
Oct-20 2025 $0.000000000000194501693873 $0.000000000000186178195238 $0.000000000000194501693873 $0.000000000000186178195238 - $190,971
Oct-19 2025 $0.000000000000182241334335 $0.000000000000182241334335 $0.000000000000182241334335 $0.000000000000182241334335 - $178,934
Oct-18 2025 $0.000000000000182020117882 $0.000000000000182020117882 $0.000000000000182020117882 $0.000000000000182020117882 - $178,716
Oct-17 2025 $0.000000000000182020117882 $0.000000000000182020117882 $0.000000000000182020117882 $0.000000000000182020117882 - $178,716
Oct-16 2025 $0.000000000000182020117882 $0.000000000000182020117882 $0.000000000000187542786122 $0.000000000000186473193464 - $178,716
Oct-15 2025 $0.000000000000186473193464 $0.000000000000186473193464 $0.000000000000195597396711 $0.000000000000195597396711 - $183,089
Oct-14 2025 $0.000000000000195597396711 $0.000000000000191480886333 $0.000000000000203212515892 $0.000000000000203212515892 - $192,047
Oct-13 2025 $0.000000000000203212515892 $0.00000000000018707199289 $0.000000000000203212515892 $0.00000000000018707199289 - $199,524
Oct-12 2025 $0.00000000000018707199289 $0.000000000000181802981 $0.000000000000207259713373 $0.000000000000207259713373 - $183,677

Shiryo-Inu (SHIRYO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1454일 동안 분석, 03-11-2021일부터.