시가총액 $3.03T
-5.95%
볼륨 24시간 $371.95B
40.01%
BTC % 54.56%
-0.56%
ETH % 10.9%
-1.92%
코인
34.173
+31
거래소
885
마지막 업데이트
40 초 전에
Shiryo-Inu (SHIRYO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.000000000000168047138399 | $0.000000000000168047138399 | $0.000000000000172607741891 | $0.000000000000172607741891 | - | $164,997 |
| Jan-28 2026 | $0.000000000000172607741891 | $0.000000000000172607741891 | $0.000000000000174103940813 | $0.000000000000174103940813 | - | $169,475 |
| Jan-27 2026 | $0.0000000000001681534039 | $0.0000000000001681534039 | $0.000000000000170860847945 | $0.000000000000170860847945 | - | $165,101 |
| Jan-26 2026 | $0.000000000000170860847945 | $0.000000000000170860847945 | $0.000000000000170860847945 | $0.000000000000170860847945 | - | $167,760 |
| Jan-25 2026 | $0.000000000000170860847945 | $0.000000000000170860847945 | $0.000000000000170860847945 | $0.000000000000170860847945 | - | $167,760 |
| Jan-24 2026 | $0.000000000000170860847945 | $0.000000000000170860847945 | $0.000000000000170860847945 | $0.000000000000170860847945 | - | $167,760 |
| Jan-23 2026 | $0.000000000000170860847945 | $0.000000000000170860847945 | $0.000000000000170860847945 | $0.000000000000170860847945 | - | $167,760 |
| Jan-22 2026 | $0.000000000000170860847945 | $0.000000000000168904472138 | $0.000000000000170883522483 | $0.000000000000170883522483 | - | $167,760 |
| Jan-21 2026 | $0.000000000000170883522483 | $0.000000000000170883522483 | $0.000000000000192978024877 | $0.000000000000192978024877 | - | $167,782 |
| Jan-20 2026 | $0.000000000000192978024877 | $0.000000000000192978024877 | $0.000000000000192978024877 | $0.000000000000192978024877 | - | $189,475 |
| Jan-19 2026 | $0.000000000000192978024877 | $0.000000000000192978024877 | $0.000000000000192978024877 | $0.000000000000192978024877 | - | $189,475 |
| Jan-18 2026 | $0.000000000000192978024877 | $0.00000000000019026015936 | $0.000000000000193747457407 | $0.00000000000019026015936 | $5 | $189,475 |
| Jan-17 2026 | $0.00000000000019026015936 | $0.00000000000019026015936 | $0.00000000000019026015936 | $0.00000000000019026015936 | - | $186,807 |
| Jan-16 2026 | $0.00000000000019026015936 | $0.00000000000019026015936 | $0.00000000000019026015936 | $0.00000000000019026015936 | - | $186,807 |
| Jan-15 2026 | $0.00000000000019026015936 | $0.00000000000019026015936 | $0.00000000000019069503264 | $0.00000000000019069503264 | - | $186,807 |