시가총액 $2.59T
-3.28%
볼륨 24시간 $144.19B
-67.62%
BTC % 54.52%
-0.53%
ETH % 9.67%
-1.86%
코인
34.340
+2
거래소
885
마지막 업데이트
2 의사록 전에
Shiryo-Inu (SHIRYO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.000000000000148604529707 | $0.000000000000117936462227 | $0.000000000000148604529707 | $0.000000000000117936462227 | - | $145,907 |
| Mar-12 2026 | $0.000000000000117936462227 | $0.000000000000114231607775 | $0.000000000000117936462227 | $0.000000000000114231607775 | $46 | $115,796 |
| Mar-11 2026 | $0.000000000000114231607775 | $0.000000000000113548993828 | $0.000000000000114231607775 | $0.000000000000113548993828 | $2 | $112,158 |
| Mar-10 2026 | $0.000000000000113548993828 | $0.000000000000113472059183 | $0.000000000000113548993828 | $0.000000000000113472059183 | - | $111,488 |
| Mar-09 2026 | $0.000000000000113472059183 | $0.000000000000110078175843 | $0.000000000000113472059183 | $0.000000000000110078175843 | - | $111,413 |
| Mar-08 2026 | $0.000000000000110078175843 | $0.000000000000110078175843 | $0.000000000000111240848466 | $0.000000000000111240848466 | - | $108,080 |
| Mar-07 2026 | $0.000000000000111240848466 | $0.000000000000111240848466 | $0.000000000000117603589925 | $0.000000000000117603589925 | - | $109,222 |
| Mar-06 2026 | $0.000000000000117603589925 | $0.000000000000116852421786 | $0.000000000000117694469736 | $0.000000000000117694469736 | - | $115,469 |
| Mar-05 2026 | $0.000000000000117694469736 | $0.000000000000117694469736 | $0.000000000000117694469736 | $0.000000000000117694469736 | - | $115,558 |
| Mar-04 2026 | $0.000000000000117694469736 | $0.000000000000114086813399 | $0.000000000000117694469736 | $0.000000000000114086813399 | - | $115,558 |
| Mar-03 2026 | $0.000000000000114086813399 | $0.000000000000114086813399 | $0.000000000000114086813399 | $0.000000000000114086813399 | - | $112,016 |
| Mar-02 2026 | $0.000000000000114086813399 | $0.000000000000111679716164 | $0.000000000000114086813399 | $0.000000000000111679716164 | - | $112,016 |
| Mar-01 2026 | $0.000000000000111679716164 | $0.000000000000107956476769 | $0.000000000000111679716164 | $0.000000000000107956476769 | - | $109,653 |
| Feb-28 2026 | $0.000000000000107956476769 | $0.000000000000107956476769 | $0.000000000000108266561768 | $0.000000000000108266561768 | - | $105,997 |
| Feb-27 2026 | $0.00000000000011388832378 | $0.000000000000113483611011 | $0.000000000000113914782355 | $0.000000000000113914782355 | - | $111,821 |