시가총액 $2.58T
4.43%
볼륨 24시간 $156.07B
-10.29%
BTC % 51.76%
1.15%
ETH % 15.19%
-1.05%
코인
28.258
+36
거래소
885
마지막 업데이트
1 분 전에
Shiryo-Inu (SHIRYO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.000000000004908784373212 | $0.00000000000382514160099 | $0.000000000004908784373212 | $0.000000000004346912438644 | $17,924 | $4,819,674 |
| Jul-24 2024 | $0.000000000004347511953438 | $0.000000000004347511953438 | $0.000000000004756240456543 | $0.00000000000473616357842 | $2,062 | $4,268,591 |
| Jul-23 2024 | $0.000000000004736990752518 | $0.000000000004066258040712 | $0.000000000004780442835156 | $0.000000000004471330758805 | $9,314 | $4,650,999 |
| Jul-22 2024 | $0.000000000004469002576861 | $0.000000000004469002576861 | $0.000000000004640525998684 | $0.00000000000457939611164 | $6,945 | $4,387,876 |
| Jul-21 2024 | $0.000000000004452837139753 | $0.000000000004278493648238 | $0.000000000004625885225625 | $0.000000000004616624620941 | $5,547 | $4,372,004 |
| Jul-20 2024 | $0.000000000004580726227152 | $0.000000000004371641434322 | $0.000000000004583010371248 | $0.000000000004545547926173 | $1,385 | $4,497,571 |
| Jul-19 2024 | $0.000000000004575545258272 | $0.000000000004320240044588 | $0.000000000004601600657529 | $0.000000000004406889756485 | $4,408 | $4,492,484 |
| Jul-18 2024 | $0.000000000004399133554626 | $0.000000000004154387116237 | $0.000000000004401582053011 | $0.000000000004243901958907 | $3,785 | $4,319,275 |
| Jul-17 2024 | $0.000000000004257177045652 | $0.000000000004168742421929 | $0.000000000004680316704161 | $0.000000000004481049534109 | $5,912 | $4,179,896 |
| Jul-16 2024 | $0.000000000004484469040977 | $0.000000000003680338888179 | $0.000000000004492329326075 | $0.000000000003811687874872 | $8,595 | $4,403,061 |
| Jul-15 2024 | $0.000000000003661766122027 | $0.00000000000347115012026 | $0.00000000000368195195715 | $0.00000000000355249669435 | $1,952 | $3,595,293 |
| Jul-14 2024 | $0.000000000003552690007671 | $0.000000000003341081112351 | $0.000000000003736178112287 | $0.000000000003632129027579 | $2,088 | $3,488,197 |
| Jul-13 2024 | $0.000000000003626509464624 | $0.000000000003626509464624 | $0.000000000003989811508831 | $0.000000000003911660014493 | $1,593 | $3,560,677 |
| Jul-12 2024 | $0.000000000003931553603911 | $0.000000000003461081297275 | $0.000000000003956815339666 | $0.00000000000359508183718 | $10,493 | $3,860,183 |
| Jul-11 2024 | $0.000000000003275500176033 | $0.000000000003249274518904 | $0.000000000003560106575577 | $0.000000000003440918819455 | $509 | $3,216,039 |