시가총액 $2.54T
-1.41%
볼륨 24시간 $128.98B
-26.48%
BTC % 51.3%
-0.23%
ETH % 15.46%
-0.45%
코인
28.305
+18
거래소
885
마지막 업데이트
3 의사록 전에
Shiryo-Inu (SHIRYO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.000000000005088190643078 | $0.000000000004666878947187 | $0.000000000005544922026022 | $0.000000000005414648833237 | $12,085 | $4,995,824 |
| Jul-28 2024 | $0.000000000005379919351911 | $0.0000000000051032676493 | $0.000000000005405259645349 | $0.000000000005156255940418 | $3,321 | $5,282,256 |
| Jul-27 2024 | $0.000000000005206920202571 | $0.000000000005084831897658 | $0.000000000005409690584401 | $0.000000000005193596941864 | $3,491 | $5,112,398 |
| Jul-26 2024 | $0.000000000005203860467134 | $0.000000000004994171222358 | $0.000000000005407789495545 | $0.000000000005051081074254 | $15,007 | $5,109,394 |
| Jul-25 2024 | $0.000000000004908784373212 | $0.00000000000382514160099 | $0.000000000004908784373212 | $0.000000000004346912438644 | $17,924 | $4,819,674 |
| Jul-24 2024 | $0.000000000004347511953438 | $0.000000000004347511953438 | $0.000000000004756240456543 | $0.00000000000473616357842 | $2,062 | $4,268,591 |
| Jul-23 2024 | $0.000000000004736990752518 | $0.000000000004066258040712 | $0.000000000004780442835156 | $0.000000000004471330758805 | $9,314 | $4,650,999 |
| Jul-22 2024 | $0.000000000004469002576861 | $0.000000000004469002576861 | $0.000000000004640525998684 | $0.00000000000457939611164 | $6,945 | $4,387,876 |
| Jul-21 2024 | $0.000000000004452837139753 | $0.000000000004278493648238 | $0.000000000004625885225625 | $0.000000000004616624620941 | $5,547 | $4,372,004 |
| Jul-20 2024 | $0.000000000004580726227152 | $0.000000000004371641434322 | $0.000000000004583010371248 | $0.000000000004545547926173 | $1,385 | $4,497,571 |
| Jul-19 2024 | $0.000000000004575545258272 | $0.000000000004320240044588 | $0.000000000004601600657529 | $0.000000000004406889756485 | $4,408 | $4,492,484 |
| Jul-18 2024 | $0.000000000004399133554626 | $0.000000000004154387116237 | $0.000000000004401582053011 | $0.000000000004243901958907 | $3,785 | $4,319,275 |
| Jul-17 2024 | $0.000000000004257177045652 | $0.000000000004168742421929 | $0.000000000004680316704161 | $0.000000000004481049534109 | $5,912 | $4,179,896 |
| Jul-16 2024 | $0.000000000004484469040977 | $0.000000000003680338888179 | $0.000000000004492329326075 | $0.000000000003811687874872 | $8,595 | $4,403,061 |
| Jul-15 2024 | $0.000000000003661766122027 | $0.00000000000347115012026 | $0.00000000000368195195715 | $0.00000000000355249669435 | $1,952 | $3,595,293 |