시가총액 $2.22T -0.31%
볼륨 24시간 $136.56B 10.1%
BTC % 52.64% 0.47%
ETH % 14.13% -0.63%
코인 28.486 +12
거래소 885
마지막 업데이트 39 초 전에
Shiryo-Inu SHIRYO

Shiryo-Inu (SHIRYO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-15 2024 $0.000000000004321058012011 $0.000000000003840087426299 $0.000000000004339171845264 $0.000000000003840087426299 $303 $4,242,617
Aug-14 2024 $0.00000000000384017381271 $0.00000000000384017381271 $0.000000000004460980971277 $0.000000000004455550984392 $247 $3,770,462
Aug-13 2024 $0.000000000004452363093353 $0.000000000004334827124386 $0.000000000004471515042481 $0.000000000004374914700837 $1,450 $4,371,538
Aug-12 2024 $0.000000000004374612257571 $0.000000000003973782420897 $0.000000000004374692014427 $0.000000000004142966357142 $1,366 $4,295,199
Aug-11 2024 $0.000000000004101252149035 $0.000000000004094727755273 $0.000000000004348183607689 $0.000000000004249009118258 $487 $4,026,801
Aug-10 2024 $0.000000000004254283780151 $0.000000000004154754461833 $0.000000000004254283780151 $0.000000000004200909700232 $1,318 $4,177,055
Aug-09 2024 $0.00000000000421912493012 $0.000000000004213625865252 $0.000000000004298646092428 $0.00000000000428692748423 $16,315 $4,142,534
Aug-08 2024 $0.000000000004498201457679 $0.000000000004050172257273 $0.000000000004509568572898 $0.00000000000405168501976 $3,029 $4,416,545
Aug-07 2024 $0.000000000004070179983265 $0.000000000004024403554355 $0.000000000004379091046265 $0.000000000004238628618997 $2,060 $3,996,293
Aug-06 2024 $0.000000000004307780537595 $0.000000000004020937276253 $0.000000000004307780537595 $0.000000000004020937276253 $4,912 $4,229,580
Aug-05 2024 $0.000000000004043568606448 $0.000000000003520815239265 $0.000000000004138403615193 $0.00000000000366149955113 $5,608 $3,970,165
Aug-04 2024 $0.000000000004014486632069 $0.000000000003888043470702 $0.000000000004519416573936 $0.000000000004519416573936 $5,988 $3,941,611
Aug-03 2024 $0.000000000004519352366913 $0.000000000003718385989927 $0.000000000004519352366913 $0.000000000004472012027742 $1,096 $4,437,312
Aug-02 2024 $0.000000000004492328507941 $0.000000000004492328507941 $0.00000000000517502131494 $0.00000000000517502131494 $2,066 $4,410,778
Aug-01 2024 $0.000000000004979406915676 $0.000000000004773408707269 $0.000000000005306280065816 $0.000000000005298686401228 $1,358 $4,889,015

Shiryo-Inu (SHIRYO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1017일 동안 분석, 03-11-2021일부터.