시가총액 CL$2,336.27T
-0.23%
볼륨 24시간 CL$127.64T
-15.57%
BTC % 50.4%
0.09%
ETH % 16.38%
1.03%
코인
28.132
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CLP | 자본화 CLP |
---|---|---|---|---|---|---|
Jul-18 2024 | CL$0.000000004105623363861353 | CL$0.0000000038772064078426 | CL$0.000000004107908498434105 | CL$0.000000003960748820208724 | CL$3,532,832 | CL$4,031,093,069 |
Jul-17 2024 | CL$0.000000003973138193166098 | CL$0.000000003890603927537897 | CL$0.000000004368045973659378 | CL$0.000000004182073909193246 | CL$5,517,585 | CL$3,901,012,931 |
Jul-16 2024 | CL$0.000000004185265266563014 | CL$0.000000003434786677559697 | CL$0.000000004192601113439275 | CL$0.000000003557372059861473 | CL$8,021,236 | CL$4,109,289,214 |
Jul-15 2024 | CL$0.000000003417453086365358 | CL$0.000000003239554984236252 | CL$0.000000003436292122568952 | CL$0.000000003315474114902967 | CL$1,822,003 | CL$3,355,415,299 |
Jul-14 2024 | CL$0.00000000331565453035919 | CL$0.000000003118164180534941 | CL$0.000000003486900308635211 | CL$0.000000003389793378858929 | CL$1,949,039 | CL$3,255,464,715 |
Jul-13 2024 | CL$0.000000003384548753144286 | CL$0.000000003384548753144286 | CL$0.000000003723611284962728 | CL$0.000000003650674058326027 | CL$1,486,500 | CL$3,323,108,286 |
Jul-12 2024 | CL$0.000000003669240347458058 | CL$0.000000003230157953120812 | CL$0.000000003692816620204417 | CL$0.000000003355217977004283 | CL$9,793,228 | CL$3,602,631,810 |
Jul-11 2024 | CL$0.000000003056958804288078 | CL$0.000000003032482923002725 | CL$0.000000003322576264854502 | CL$0.000000003211340715820962 | CL$475,436 | CL$3,001,465,150 |
Jul-10 2024 | CL$0.000000003211297515429297 | CL$0.000000003211297515429297 | CL$0.000000003400746592855352 | CL$0.000000003400746592855352 | CL$945,302 | CL$3,153,002,117 |
Jul-09 2024 | CL$0.00000000340184924920415 | CL$0.000000003120838033275824 | CL$0.00000000340184924920415 | CL$0.000000003184797293397835 | CL$1,315,758 | CL$3,340,094,722 |
Jul-08 2024 | CL$0.000000003168639355700791 | CL$0.000000002574774024767021 | CL$0.000000003251237977296765 | CL$0.000000002955828273472061 | CL$2,121,589 | CL$3,111,118,340 |
Jul-07 2024 | CL$0.000000002956839718934808 | CL$0.000000002848614945138469 | CL$0.000000003371429366682887 | CL$0.000000003371429366682887 | CL$368,722 | CL$2,903,163,549 |
Jul-06 2024 | CL$0.00000000337344988546914 | CL$0.000000002981335770614701 | CL$0.00000000337344988546914 | CL$0.000000002981335770614701 | CL$2,295,800 | CL$3,312,210,898 |
Jul-05 2024 | CL$0.000000003002466526658591 | CL$0.000000002922888785536478 | CL$0.000000003443907705936558 | CL$0.000000003441386365888831 | CL$2,502,394 | CL$2,947,962,083 |
Jul-04 2024 | CL$0.000000003433538364309559 | CL$0.000000003196411975286333 | CL$0.000000003485044232396238 | CL$0.00000000340768131732127 | CL$6,248,411 | CL$3,371,208,578 |
Shiryo-Inu (SHIRYO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 칠레 페소에서의 일일 시장 자본화, 989일 동안 분석, 03-11-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 933.28 CLP.