시가총액 $3.20T
3.74%
볼륨 24시간 $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
코인
33.846
+6
거래소
885
마지막 업데이트
2 의사록 전에
Shirushi Coin (SISC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $1.3704 | $1.3618 | $1.3704 | $1.3678 | $637,200 | - |
| Dec-18 2025 | $1.3698 | $1.3485 | $1.3699 | $1.3656 | $591,230 | - |
| Dec-17 2025 | $1.3591 | $1.3543 | $1.3618 | $1.3618 | $654,043 | - |
| Dec-16 2025 | $1.3554 | $1.3512 | $1.3554 | $1.3522 | $521,406 | - |
| Dec-15 2025 | $1.3493 | $1.3449 | $1.3500 | $1.3475 | $533,854 | - |
| Dec-14 2025 | $1.3426 | $1.3390 | $1.3433 | $1.3418 | $457,828 | - |
| Dec-13 2025 | $1.3413 | $1.3395 | $1.3413 | $1.3409 | $473,609 | - |
| Dec-12 2025 | $1.3385 | $1.3352 | $1.3388 | $1.3352 | $565,451 | - |
| Dec-11 2025 | $1.3346 | $1.3305 | $1.3346 | $1.3334 | $557,297 | - |
| Dec-10 2025 | $1.3335 | $1.3227 | $1.3335 | $1.3334 | $581,301 | - |
| Dec-09 2025 | $1.3249 | $1.3206 | $1.3282 | $1.3266 | $535,636 | - |
| Dec-08 2025 | $1.3283 | $1.3179 | $1.3284 | $1.3210 | $513,127 | - |
| Dec-07 2025 | $1.3080 | $1.3077 | $1.3179 | $1.3179 | $387,770 | - |
| Dec-06 2025 | $1.3180 | $1.3131 | $1.3180 | $1.3131 | $418,638 | - |
| Dec-05 2025 | $1.3128 | $1.3047 | $1.3129 | $1.3047 | $547,713 | - |