시가총액 $3.37T
1.55%
볼륨 24시간 $148.67B
39.29%
BTC % 54.55%
0.18%
ETH % 11.3%
0.61%
코인
34.013
+7
거래소
885
마지막 업데이트
5 초 전에
Shirushi Coin (SISC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $1.6338 | $1.6250 | $1.6347 | $1.6329 | $438,022 | - |
| Jan-10 2026 | $1.6284 | $1.6117 | $1.6372 | $1.6117 | $531,538 | - |
| Jan-09 2026 | $1.6123 | $1.5993 | $1.6133 | $1.6008 | $563,794 | - |
| Jan-08 2026 | $1.6051 | $1.5964 | $1.6056 | $1.5972 | $587,743 | - |
| Jan-07 2026 | $1.5844 | $1.5786 | $1.5867 | $1.5852 | $700,897 | - |
| Jan-06 2026 | $1.5746 | $1.5686 | $1.5761 | $1.5746 | $622,808 | - |
| Jan-05 2026 | $1.5461 | $1.5422 | $1.5461 | $1.5435 | $589,372 | - |
| Jan-04 2026 | $1.5139 | $1.5048 | $1.5139 | $1.5048 | $488,135 | - |
| Jan-03 2026 | $1.5045 | $1.4753 | $1.5049 | $1.4753 | $517,512 | - |
| Jan-02 2026 | $1.4758 | $1.4127 | $1.4758 | $1.4546 | $518,945 | - |
| Jan-01 2026 | $1.4553 | $1.4320 | $1.4556 | $1.4320 | $528,884 | - |
| Dec-31 2025 | $1.4317 | $1.4184 | $1.4380 | $1.4304 | $520,067 | - |
| Dec-30 2025 | $1.4313 | $1.4170 | $1.4346 | $1.4170 | $579,873 | - |
| Dec-29 2025 | $1.4164 | $1.4107 | $1.4164 | $1.4132 | $470,524 | - |
| Dec-28 2025 | $1.4053 | $1.3986 | $1.4053 | $1.4044 | $443,299 | - |