시가총액 $2.30T
2.98%
볼륨 24시간 $122.08B
-12.06%
BTC % 52.5%
0.61%
ETH % 13.84%
-0.43%
코인
28.538
+18
거래소
885
마지막 업데이트
3 의사록 전에
Shirushi Coin (SISC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.279586 | $0.264491 | $0.279939 | $0.266593 | $129,912 | - |
| Aug-19 2024 | $0.256441 | $0.252326 | $0.260532 | $0.25794 | $93,673 | - |
| Aug-18 2024 | $0.258046 | $0.252849 | $0.258169 | $0.252849 | $91,757 | - |
| Aug-17 2024 | $0.252958 | $0.243071 | $0.254752 | $0.243071 | $102,157 | - |
| Aug-16 2024 | $0.243068 | $0.22106 | $0.244515 | $0.22106 | $134,130 | - |
| Aug-15 2024 | $0.214112 | $0.203921 | $0.21477 | $0.203952 | $170,046 | - |
| Aug-14 2024 | $0.203849 | $0.200234 | $0.205994 | $0.201718 | $174,764 | - |
| Aug-13 2024 | $0.197819 | $0.19019 | $0.247508 | $0.210466 | $250,601 | - |
| Aug-12 2024 | $0.200178 | $0.156354 | $0.287064 | $0.283213 | $199,570 | - |
| Aug-11 2024 | $0.281195 | $0.277531 | $0.297375 | $0.286914 | $72,153 | - |
| Aug-10 2024 | $0.286126 | $0.284978 | $0.299387 | $0.29162 | $80,653 | - |
| Aug-09 2024 | $0.29878 | $0.294679 | $0.307607 | $0.300401 | $94,631 | - |
| Aug-08 2024 | $0.296675 | $0.286672 | $0.302707 | $0.302707 | $129,979 | - |
| Aug-07 2024 | $0.306845 | $0.292213 | $0.312664 | $0.297605 | $101,953 | - |
| Aug-06 2024 | $0.29696 | $0.281819 | $0.307945 | $0.286926 | $119,154 | - |