시가총액 $4.55T -0.08%
볼륨 24시간 $308.31B -3.65%
BTC % 54.51% 0.01%
ETH % 12.15% 0%
코인 33.333 +10
거래소 885
마지막 업데이트 58 초 전에
Shirtum SHI

Shirtum (SHI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00020002 $0.00016964 $0.00020202 $0.00017034 $30,981 $34,770
Oct-04 2025 $0.00017043 $0.00017024 $0.00017516 $0.00017516 $21,561 $29,626
Oct-03 2025 $0.00017523 $0.00016526 $0.00017523 $0.00016655 $20,375 $30,461
Oct-02 2025 $0.0001665 $0.00016048 $0.00018236 $0.00016048 $25,540 $28,942
Oct-01 2025 $0.00016059 $0.00015709 $0.00016059 $0.00015709 $19,402 $27,915
Sep-30 2025 $0.00015683 $0.00015599 $0.00016927 $0.0001607 $33,288 $27,262
Sep-29 2025 $0.00016081 $0.00015736 $0.00016081 $0.00015736 $21,327 $27,953
Sep-28 2025 $0.00015761 $0.00015024 $0.00016103 $0.00015027 $21,486 $27,396
Sep-27 2025 $0.00015034 $0.00014547 $0.00015034 $0.0001457 $20,535 $26,134
Sep-26 2025 $0.00014567 $0.00014264 $0.00014567 $0.00014477 $20,501 $25,321
Sep-25 2025 $0.00014425 $0.00014425 $0.00015256 $0.00015256 $19,304 $25,075
Sep-24 2025 $0.00015294 $0.00015074 $0.00015359 $0.00015184 $19,433 $26,586
Sep-23 2025 $0.00015174 $0.0001507 $0.00015254 $0.00015254 $19,839 $26,377
Sep-22 2025 $0.00015235 $0.00015142 $0.00015797 $0.00015797 $18,235 $26,482
Sep-21 2025 $0.00015819 $0.00015819 $0.00016496 $0.00016496 $18,647 $27,498

Shirtum (SHI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1475일 동안 분석, 22-09-2021일부터.