시가총액 $3.46T
3.24%
볼륨 24시간 $250.69B
-6.57%
BTC % 60.77%
-0.44%
ETH % 8.49%
2.35%
코인
32.230
+11
거래소
885
마지막 업데이트
1 분 전에
Shina Inu (SHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000003018 | $0.0000002919 | $0.0000003018 | $0.0000002921 | $225,325 | $3,686,779 |
| Jun-22 2025 | $0.0000002928 | $0.0000002928 | $0.0000003196 | $0.0000003184 | $242,864 | $3,577,800 |
| Jun-21 2025 | $0.0000003181 | $0.0000003178 | $0.0000003478 | $0.0000003478 | $229,114 | $3,885,805 |
| Jun-20 2025 | $0.000000349 | $0.000000349 | $0.0000003594 | $0.000000358 | $259,255 | $4,264,104 |
| Jun-19 2025 | $0.000000358 | $0.0000003538 | $0.0000003611 | $0.0000003538 | $248,409 | $4,373,449 |
| Jun-18 2025 | $0.0000003487 | $0.000000312 | $0.0000003487 | $0.0000003185 | $308,581 | $4,260,256 |
| Jun-17 2025 | $0.0000003179 | $0.0000003152 | $0.0000003805 | $0.0000003805 | $317,695 | $3,883,517 |
| Jun-16 2025 | $0.0000003819 | $0.0000003749 | $0.0000003825 | $0.0000003749 | $292,140 | $4,666,189 |
| Jun-15 2025 | $0.0000003745 | $0.0000003713 | $0.0000003748 | $0.0000003714 | $269,003 | $4,574,915 |
| Jun-14 2025 | $0.0000003713 | $0.0000003713 | $0.000000377 | $0.0000003757 | $258,101 | $4,536,519 |
| Jun-13 2025 | $0.0000003752 | $0.0000003645 | $0.0000003836 | $0.0000003836 | $271,305 | $4,583,597 |
| Jun-12 2025 | $0.0000003857 | $0.0000003857 | $0.000000398 | $0.000000398 | $235,877 | $4,712,123 |
| Jun-11 2025 | $0.0000003989 | $0.0000003989 | $0.0000004078 | $0.0000004012 | $236,952 | $4,873,517 |
| Jun-10 2025 | $0.0000004005 | $0.0000003805 | $0.0000004005 | $0.0000003805 | $250,735 | $4,892,995 |
| Jun-09 2025 | $0.0000003798 | $0.0000003764 | $0.0000003798 | $0.0000003765 | $257,353 | $4,639,999 |