시가총액 $3.34T
-2.16%
볼륨 24시간 $379.17B
34.18%
BTC % 54.97%
-0.14%
ETH % 10.87%
0.09%
코인
33.673
+2
거래소
885
마지막 업데이트
22 초 전에
Shina Inu (SHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000001848 | $0.0000001848 | $0.0000001879 | $0.0000001876 | $99,760 | $2,258,088 |
| Nov-15 2025 | $0.0000001882 | $0.0000001868 | $0.0000001894 | $0.0000001894 | $74,309 | $2,299,369 |
| Nov-14 2025 | $0.0000001894 | $0.0000001894 | $0.0000001973 | $0.0000001973 | $224,880 | $2,314,317 |
| Nov-13 2025 | $0.0000001979 | $0.0000001979 | $0.0000002053 | $0.0000002053 | $209,892 | $2,418,279 |
| Nov-12 2025 | $0.0000002055 | $0.0000002055 | $0.0000002121 | $0.0000002121 | $197,808 | $2,510,396 |
| Nov-11 2025 | $0.0000002128 | $0.0000002128 | $0.0000002174 | $0.0000002169 | $181,522 | $2,599,978 |
| Nov-10 2025 | $0.0000002169 | $0.0000002146 | $0.0000002169 | $0.0000002146 | $211,477 | $2,649,809 |
| Nov-09 2025 | $0.0000002145 | $0.0000002108 | $0.0000002145 | $0.0000002126 | $211,654 | $2,620,749 |
| Nov-08 2025 | $0.0000002129 | $0.0000002127 | $0.0000002143 | $0.0000002127 | $236,398 | $2,601,718 |
| Nov-07 2025 | $0.0000002126 | $0.0000002117 | $0.000000214 | $0.000000214 | $232,719 | $2,597,119 |
| Nov-06 2025 | $0.0000002142 | $0.0000002142 | $0.0000002162 | $0.0000002161 | $208,158 | $2,616,546 |
| Nov-05 2025 | $0.0000002161 | $0.0000002158 | $0.0000002211 | $0.0000002211 | $199,517 | $2,640,719 |
| Nov-04 2025 | $0.000000222 | $0.000000222 | $0.0000002327 | $0.0000002327 | $175,425 | $2,712,364 |
| Nov-03 2025 | $0.0000002335 | $0.0000002335 | $0.0000002428 | $0.0000002427 | $211,166 | $2,852,783 |
| Nov-02 2025 | $0.0000002427 | $0.0000002422 | $0.0000002427 | $0.0000002423 | $224,905 | $2,964,702 |