시가총액 $2.56T
3.16%
볼륨 24시간 $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
코인
34.202
+2
거래소
885
마지막 업데이트
2 의사록 전에
Shina Inu (SHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000001314 | $0.0000001243 | $0.0000001314 | $0.000000126 | $174,467 | $1,605,196 |
| Feb-05 2026 | $0.0000001263 | $0.0000001263 | $0.0000001408 | $0.0000001408 | $182,397 | $1,543,103 |
| Feb-04 2026 | $0.0000001425 | $0.0000001425 | $0.0000001535 | $0.0000001509 | $104,513 | $1,741,503 |
| Feb-03 2026 | $0.0000001512 | $0.0000001488 | $0.0000001569 | $0.0000001569 | $97,668 | $1,847,084 |
| Feb-02 2026 | $0.0000001568 | $0.0000001511 | $0.0000001568 | $0.0000001555 | $113,028 | $1,915,506 |
| Feb-01 2026 | $0.0000001555 | $0.0000001555 | $0.0000001623 | $0.000000161 | $66,870 | $1,900,690 |
| Jan-31 2026 | $0.0000001597 | $0.0000001512 | $0.0000001758 | $0.0000001727 | $125,915 | $1,951,122 |
| Jan-30 2026 | $0.0000001729 | $0.0000001652 | $0.000000177 | $0.0000001706 | $103,817 | $2,112,522 |
| Jan-29 2026 | $0.0000001695 | $0.000000169 | $0.0000002126 | $0.0000002126 | $99,419 | $2,070,823 |
| Jan-28 2026 | $0.0000002125 | $0.0000002064 | $0.0000002125 | $0.0000002074 | $40,440 | $2,596,077 |
| Jan-27 2026 | $0.0000002067 | $0.0000001904 | $0.0000002067 | $0.0000001904 | $61,120 | $2,525,245 |
| Jan-26 2026 | $0.0000001905 | $0.0000001806 | $0.0000001922 | $0.0000001806 | $50,751 | $2,327,592 |
| Jan-25 2026 | $0.0000001794 | $0.0000001794 | $0.0000002052 | $0.0000001801 | $132,904 | $2,191,783 |
| Jan-24 2026 | $0.0000001805 | $0.0000001717 | $0.0000001805 | $0.0000001717 | $24,539 | $2,205,002 |
| Jan-23 2026 | $0.0000001711 | $0.0000001493 | $0.0000001814 | $0.0000001493 | $41,631 | $2,090,515 |