시가총액 $2.61T
0.32%
볼륨 24시간 $149.95B
-40.26%
BTC % 54.07%
-0.12%
ETH % 9.95%
0.5%
코인
34.360
+1
거래소
885
마지막 업데이트
2 의사록 전에
Shina Inu (SHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000001101 | $0.000000109 | $0.0000001371 | $0.0000001352 | $23,719 | $1,345,318 |
| Mar-19 2026 | $0.0000001351 | $0.0000001346 | $0.0000001407 | $0.0000001393 | $32,353 | $1,651,372 |
| Mar-18 2026 | $0.0000001396 | $0.0000001396 | $0.0000001473 | $0.0000001473 | $36,046 | $1,705,288 |
| Mar-17 2026 | $0.0000001473 | $0.0000001455 | $0.0000001478 | $0.0000001455 | $37,649 | $1,800,016 |
| Mar-16 2026 | $0.0000001447 | $0.0000001327 | $0.0000001447 | $0.0000001327 | $51,520 | $1,767,911 |
| Mar-15 2026 | $0.0000001326 | $0.0000001313 | $0.0000001326 | $0.0000001323 | $18,310 | $1,620,461 |
| Mar-14 2026 | $0.0000001324 | $0.0000001324 | $0.0000001336 | $0.0000001336 | $14,597 | $1,618,497 |
| Mar-13 2026 | $0.0000001336 | $0.0000001298 | $0.0000001339 | $0.0000001298 | $46,043 | $1,633,156 |
| Mar-12 2026 | $0.0000001298 | $0.0000001277 | $0.0000001298 | $0.0000001277 | $29,045 | $1,585,865 |
| Mar-11 2026 | $0.0000001276 | $0.0000001265 | $0.0000001276 | $0.0000001269 | $32,453 | $1,559,275 |
| Mar-10 2026 | $0.0000001269 | $0.0000001242 | $0.0000001269 | $0.0000001242 | $41,247 | $1,550,490 |
| Mar-09 2026 | $0.0000001242 | $0.0000001218 | $0.0000001242 | $0.0000001219 | $39,868 | $1,517,245 |
| Mar-08 2026 | $0.000000122 | $0.0000001218 | $0.0000001224 | $0.0000001224 | $26,609 | $1,490,710 |
| Mar-07 2026 | $0.0000001226 | $0.0000001226 | $0.0000001243 | $0.0000001241 | $15,712 | $1,498,147 |
| Mar-06 2026 | $0.0000001243 | $0.0000001243 | $0.0000001309 | $0.0000001299 | $38,280 | $1,519,011 |