시가총액 $2.55T
-2.65%
볼륨 24시간 $128.82B
-26.42%
BTC % 53.87%
-0.52%
ETH % 9.85%
-0.91%
코인
34.362
+3
거래소
885
마지막 업데이트
22 초 전에
shibwifhat (SHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00032766 | $0.00032204 | $0.00032924 | $0.00032204 | $654 | - |
| Mar-20 2026 | $0.00032204 | $0.00032138 | $0.00032881 | $0.00032881 | - | - |
| Mar-19 2026 | $0.00032881 | $0.00032281 | $0.00033416 | $0.0003329 | - | - |
| Mar-18 2026 | $0.0003329 | $0.00031503 | $0.00035923 | $0.00035658 | - | - |
| Mar-17 2026 | $0.00035658 | $0.00035658 | $0.00037859 | $0.00037859 | - | - |
| Mar-16 2026 | $0.00037859 | $0.00035288 | $0.00037859 | $0.00035288 | $0 | - |
| Mar-15 2026 | $0.00035287 | $0.00033286 | $0.00035514 | $0.00034638 | $761 | - |
| Mar-14 2026 | $0.00034638 | $0.00034638 | $0.00036283 | $0.00036283 | $1,045 | - |
| Mar-13 2026 | $0.00036283 | $0.00034952 | $0.00036482 | $0.00034952 | - | - |
| Mar-12 2026 | $0.0003493 | $0.00033116 | $0.0003493 | $0.00034095 | $1,070 | - |
| Mar-11 2026 | $0.00034209 | $0.00033442 | $0.0003533 | $0.00034838 | $3,789 | - |
| Mar-10 2026 | $0.00034735 | $0.00034735 | $0.0003656 | $0.0003656 | $1,179 | - |
| Mar-09 2026 | $0.0003656 | $0.0003656 | $0.00038082 | $0.00037101 | - | - |
| Mar-08 2026 | $0.00037101 | $0.0003707 | $0.00038324 | $0.0003713 | $1,595 | - |
| Mar-07 2026 | $0.0003757 | $0.0003713 | $0.00038478 | $0.00037464 | - | - |