시가총액 $4.15T
1.04%
볼륨 24시간 $330.95B
42.39%
BTC % 55.21%
0.12%
ETH % 12.12%
1.32%
코인
33.534
+17
거래소
885
마지막 업데이트
2 의사록 전에
shibwifhat (SHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00042633 | $0.00039818 | $0.00042633 | $0.00040003 | $1,416 | - |
| Oct-25 2025 | $0.00040003 | $0.00039948 | $0.00040727 | $0.00040606 | - | - |
| Oct-24 2025 | $0.00040605 | $0.0004018 | $0.00041484 | $0.00041365 | - | - |
| Oct-23 2025 | $0.00041586 | $0.00038765 | $0.00042311 | $0.00038765 | $30,219 | - |
| Oct-22 2025 | $0.00048848 | $0.00047284 | $0.00050185 | $0.0004862 | - | - |
| Oct-21 2025 | $0.0004862 | $0.0004804 | $0.00051573 | $0.00051573 | - | - |
| Oct-20 2025 | $0.00053107 | $0.00052379 | $0.00053107 | $0.00052379 | - | - |
| Oct-19 2025 | $0.00052379 | $0.00050409 | $0.0005254 | $0.00051249 | - | - |
| Oct-18 2025 | $0.00051249 | $0.00050409 | $0.00051522 | $0.00050588 | - | - |
| Oct-17 2025 | $0.00050588 | $0.00048137 | $0.00053964 | $0.00053541 | - | - |
| Oct-16 2025 | $0.00053541 | $0.00053541 | $0.00058249 | $0.00057034 | - | - |
| Oct-15 2025 | $0.00057424 | $0.00057424 | $0.00061119 | $0.00061069 | $212 | - |
| Oct-14 2025 | $0.0006006 | $0.00058909 | $0.00061782 | $0.00060159 | - | - |
| Oct-13 2025 | $0.00060159 | $0.00059605 | $0.00061774 | $0.0006033 | - | - |
| Oct-12 2025 | $0.00060331 | $0.00053208 | $0.00060333 | $0.00054075 | - | - |