시가총액 $3.31T
-0.71%
볼륨 24시간 $180.15B
-23.19%
BTC % 54.49%
-0.01%
ETH % 11.23%
-0.17%
코인
34.005
+24
거래소
885
마지막 업데이트
2 의사록 전에
shibwifhat (SHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00033691 | $0.00033691 | $0.00034716 | $0.00034099 | - | - |
| Jan-08 2026 | $0.00034099 | $0.00033141 | $0.00034264 | $0.00034264 | $3,036 | - |
| Jan-07 2026 | $0.00035253 | $0.0003489 | $0.00040637 | $0.00040214 | $6,620 | - |
| Jan-06 2026 | $0.00040422 | $0.00038869 | $0.00040462 | $0.0003907 | $1,287 | - |
| Jan-05 2026 | $0.0003907 | $0.00036763 | $0.0003907 | $0.00036763 | $1,482 | - |
| Jan-04 2026 | $0.00036274 | $0.0003529 | $0.00036274 | $0.0003529 | - | - |
| Jan-03 2026 | $0.00034862 | $0.00033898 | $0.00036363 | $0.00036363 | - | - |
| Jan-02 2026 | $0.00036788 | $0.00032696 | $0.00036871 | $0.00033311 | - | - |
| Jan-01 2026 | $0.00032526 | $0.00029349 | $0.00033503 | $0.00029349 | $4,330 | - |
| Dec-31 2025 | $0.00029349 | $0.0002925 | $0.00029871 | $0.00029446 | $271 | - |
| Dec-30 2025 | $0.00029446 | $0.00028955 | $0.00029813 | $0.00029152 | - | - |
| Dec-29 2025 | $0.00029152 | $0.00028952 | $0.00031049 | $0.00030049 | $1,183 | - |
| Dec-28 2025 | $0.00029929 | $0.00029919 | $0.00030622 | $0.00030622 | - | - |
| Dec-27 2025 | $0.00030565 | $0.00030382 | $0.00030744 | $0.00030645 | - | - |
| Dec-26 2025 | $0.00030779 | $0.00029747 | $0.0003091 | $0.00029811 | - | - |