시가총액 $2.76T
-3.84%
볼륨 24시간 $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
코인
34.182
+2
거래소
885
마지막 업데이트
52 초 전에
shibwifhat (SHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00042865 | $0.00042317 | $0.00046132 | $0.00046008 | $4,212 | - |
| Jan-31 2026 | $0.00045703 | $0.00045101 | $0.00050853 | $0.00050009 | $5,057 | - |
| Jan-30 2026 | $0.00050929 | $0.00046522 | $0.00052023 | $0.00050201 | - | - |
| Jan-29 2026 | $0.00049458 | $0.00049291 | $0.00057807 | $0.00057807 | $7,775 | - |
| Jan-28 2026 | $0.0005805 | $0.00057212 | $0.00060109 | $0.00060109 | $5,758 | - |
| Jan-27 2026 | $0.00060815 | $0.00059176 | $0.00062609 | $0.00060366 | $7,624 | - |
| Jan-26 2026 | $0.00060578 | $0.00057225 | $0.0006159 | $0.00057225 | $6,041 | - |
| Jan-25 2026 | $0.00055257 | $0.00054957 | $0.0006294 | $0.00062441 | $8,002 | - |
| Jan-24 2026 | $0.00062698 | $0.00058487 | $0.00065425 | $0.00065425 | $22,688 | - |
| Jan-23 2026 | $0.00066092 | $0.00053793 | $0.00080318 | $0.00053793 | $73,366 | - |
| Jan-22 2026 | $0.00052466 | $0.00046385 | $0.00055111 | $0.00046385 | $12,375 | - |
| Jan-21 2026 | $0.0004672 | $0.00044607 | $0.00049636 | $0.0004913 | $4,618 | - |
| Jan-20 2026 | $0.00049213 | $0.00049213 | $0.00054646 | $0.00054108 | $5,849 | - |
| Jan-19 2026 | $0.00054108 | $0.00051528 | $0.00054324 | $0.00054102 | - | - |
| Jan-18 2026 | $0.00059179 | $0.0002997 | $0.00059433 | $0.0002997 | $47,536 | - |