시가총액 $2.67T
0.69%
볼륨 24시간 $139.43B
-51.93%
BTC % 54.86%
0.09%
ETH % 10.22%
0.78%
코인
34.482
+3
거래소
885
마지막 업데이트
2 의사록 전에
shibwifhat (SHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00024315 | $0.00024229 | $0.00026763 | $0.00025851 | $6,793 | - |
| Apr-09 2026 | $0.00025851 | $0.00024989 | $0.00025885 | $0.00025885 | - | - |
| Apr-08 2026 | $0.00025885 | $0.00025885 | $0.00026491 | $0.00026311 | - | - |
| Apr-07 2026 | $0.00026386 | $0.00023915 | $0.00026386 | $0.00024209 | $971 | - |
| Apr-06 2026 | $0.00024064 | $0.00024064 | $0.00025797 | $0.00024401 | $3,225 | - |
| Apr-05 2026 | $0.00024401 | $0.00024208 | $0.00024868 | $0.00024868 | $1,306 | - |
| Apr-04 2026 | $0.00024868 | $0.00024867 | $0.00025827 | $0.00025752 | - | - |
| Apr-03 2026 | $0.00025752 | $0.00024321 | $0.00025752 | $0.00024519 | $1,190 | - |
| Apr-02 2026 | $0.00024519 | $0.00024204 | $0.00027169 | $0.00027169 | - | - |
| Apr-01 2026 | $0.00027169 | $0.00025274 | $0.00028122 | $0.00027579 | - | - |
| Mar-31 2026 | $0.00027632 | $0.00026841 | $0.00028194 | $0.00027845 | - | - |
| Mar-30 2026 | $0.00027845 | $0.00027243 | $0.00028335 | $0.00027243 | - | - |
| Mar-29 2026 | $0.00027243 | $0.00027243 | $0.0002931 | $0.00029085 | $2,548 | - |
| Mar-28 2026 | $0.00029085 | $0.00028613 | $0.00029581 | $0.00028869 | - | - |
| Mar-27 2026 | $0.00028869 | $0.00028478 | $0.00030429 | $0.00030429 | $2,705 | - |