시가총액 $3.20T
3.74%
볼륨 24시간 $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
코인
33.846
+6
거래소
885
마지막 업데이트
3 의사록 전에
shibwifhat (SHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.0003495 | $0.00029274 | $0.00035234 | $0.00030129 | - | - |
| Dec-18 2025 | $0.00030129 | $0.00030129 | $0.00032783 | $0.0003197 | - | - |
| Dec-17 2025 | $0.0003197 | $0.00031464 | $0.00034469 | $0.00033507 | - | - |
| Dec-16 2025 | $0.00033507 | $0.00033141 | $0.00033943 | $0.00033141 | $790 | - |
| Dec-15 2025 | $0.00033141 | $0.00032838 | $0.00035601 | $0.0003434 | $1,997 | - |
| Dec-14 2025 | $0.0003434 | $0.0003434 | $0.00035527 | $0.00035166 | - | - |
| Dec-13 2025 | $0.00035302 | $0.00033829 | $0.00035307 | $0.00033829 | - | - |
| Dec-12 2025 | $0.00033829 | $0.00033829 | $0.00036428 | $0.0003601 | - | - |
| Dec-11 2025 | $0.00035223 | $0.00033417 | $0.00035223 | $0.00034845 | $1,571 | - |
| Dec-10 2025 | $0.00035085 | $0.00034683 | $0.00035385 | $0.00035098 | - | - |
| Dec-09 2025 | $0.00035098 | $0.00032806 | $0.00036508 | $0.00032806 | $1,481 | - |
| Dec-08 2025 | $0.00033264 | $0.00029032 | $0.00037017 | $0.00029032 | - | - |
| Dec-07 2025 | $0.00029032 | $0.00029032 | $0.00030328 | $0.00029479 | $898 | - |
| Dec-06 2025 | $0.00029479 | $0.00029479 | $0.00031287 | $0.00031056 | - | - |
| Dec-05 2025 | $0.00031056 | $0.00029917 | $0.00033396 | $0.00032067 | $3,530 | - |