시가총액 $3.29T
0.03%
볼륨 24시간 $235.26B
10.26%
BTC % 54.6%
-0.42%
ETH % 11.37%
1.05%
코인
33.773
+6
거래소
885
마지막 업데이트
3 의사록 전에
shibwifhat (SHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00033264 | $0.00029032 | $0.00037017 | $0.00029032 | - | - |
| Dec-07 2025 | $0.00029032 | $0.00029032 | $0.00030328 | $0.00029479 | $898 | - |
| Dec-06 2025 | $0.00029479 | $0.00029479 | $0.00031287 | $0.00031056 | - | - |
| Dec-05 2025 | $0.00031056 | $0.00029917 | $0.00033396 | $0.00032067 | $3,530 | - |
| Dec-04 2025 | $0.00032067 | $0.00032067 | $0.00034232 | $0.00033251 | $1,152 | - |
| Dec-03 2025 | $0.00033251 | $0.00031789 | $0.00033251 | $0.00031789 | - | - |
| Dec-02 2025 | $0.00032048 | $0.00026983 | $0.00032048 | $0.00027116 | $4,263 | - |
| Dec-01 2025 | $0.00026826 | $0.00026361 | $0.00028579 | $0.00028579 | - | - |
| Nov-30 2025 | $0.00029636 | $0.00029636 | $0.00030465 | $0.00029772 | $1,239 | - |
| Nov-29 2025 | $0.00029772 | $0.00029166 | $0.00029907 | $0.00029611 | - | - |
| Nov-28 2025 | $0.00029327 | $0.00029001 | $0.00034366 | $0.00033898 | $9,422 | - |
| Nov-27 2025 | $0.00033898 | $0.00033583 | $0.00034265 | $0.00033862 | $2,632 | - |
| Nov-26 2025 | $0.00033862 | $0.00031972 | $0.0003399 | $0.00032219 | $1,731 | - |
| Nov-25 2025 | $0.00032545 | $0.00031632 | $0.00032553 | $0.00032247 | $2,382 | - |
| Nov-24 2025 | $0.00032639 | $0.00029956 | $0.00032639 | $0.00030892 | $1,011 | - |