시가총액 $2.49T
4.33%
볼륨 24시간 $195.39B
-1.51%
BTC % 53.81%
0.22%
ETH % 9.72%
2.67%
코인
34.289
+2
거래소
885
마지막 업데이트
3 의사록 전에
shibwifhat (SHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00044426 | $0.00040423 | $0.00044654 | $0.00044211 | $2,427 | - |
| Feb-27 2026 | $0.00044183 | $0.00044183 | $0.00048512 | $0.00048035 | - | - |
| Feb-26 2026 | $0.00048348 | $0.0004718 | $0.0005018 | $0.00049456 | $1,732 | - |
| Feb-25 2026 | $0.00049791 | $0.00040862 | $0.0005093 | $0.00040862 | $4,550 | - |
| Feb-24 2026 | $0.00040763 | $0.00039055 | $0.00040763 | $0.00040155 | - | - |
| Feb-23 2026 | $0.00040707 | $0.00040088 | $0.00043463 | $0.00043463 | $1,391 | - |
| Feb-22 2026 | $0.00043463 | $0.00043459 | $0.00046644 | $0.00044252 | - | - |
| Feb-21 2026 | $0.00044911 | $0.00042512 | $0.00046037 | $0.00042764 | - | - |
| Feb-20 2026 | $0.00042651 | $0.00041848 | $0.00042965 | $0.00042527 | $2,682 | - |
| Feb-19 2026 | $0.00042313 | $0.00039522 | $0.00046073 | $0.00039944 | $2,097 | - |
| Feb-18 2026 | $0.00039982 | $0.00039982 | $0.00046712 | $0.00046435 | - | - |
| Feb-17 2026 | $0.00046282 | $0.00045283 | $0.00047116 | $0.00046893 | - | - |
| Feb-16 2026 | $0.00046495 | $0.00046307 | $0.00049838 | $0.00049718 | - | - |
| Feb-15 2026 | $0.00049078 | $0.00049078 | $0.00051428 | $0.00050492 | $3,293 | - |
| Feb-14 2026 | $0.00050364 | $0.00049394 | $0.00051593 | $0.00050812 | $4,934 | - |