시가총액 $2.25T
3.09%
볼륨 24시간 $133.32B
3.91%
BTC % 53.1%
0.71%
ETH % 13.03%
-0.07%
코인
28.741
+1
거래소
885
마지막 업데이트
1 분 전에
shibwifhat (SHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00232064 | $0.00222476 | $0.00232064 | $0.00225232 | $56,955 | - |
| Sep-12 2024 | $0.00223199 | $0.00214491 | $0.00240154 | $0.00220994 | $66,149 | - |
| Sep-11 2024 | $0.00220787 | $0.00210603 | $0.00236525 | $0.00236525 | $43,242 | - |
| Sep-10 2024 | $0.00237865 | $0.00222927 | $0.00241187 | $0.00241187 | $42,195 | - |
| Sep-09 2024 | $0.00241208 | $0.0020923 | $0.00251358 | $0.00212115 | $49,408 | - |
| Sep-08 2024 | $0.00211436 | $0.00207628 | $0.0021649 | $0.00211709 | $15,644 | - |
| Sep-07 2024 | $0.00211397 | $0.00206225 | $0.00217758 | $0.00212959 | $24,774 | - |
| Sep-06 2024 | $0.00203844 | $0.00203352 | $0.00223793 | $0.00221558 | $37,060 | - |
| Sep-05 2024 | $0.00221464 | $0.00218077 | $0.00242339 | $0.00234243 | $25,775 | - |
| Sep-04 2024 | $0.00236025 | $0.00219645 | $0.00237294 | $0.00227376 | $14,232 | - |
| Sep-03 2024 | $0.00227817 | $0.00225381 | $0.00243382 | $0.00242946 | $19,879 | - |
| Sep-02 2024 | $0.00244216 | $0.00186558 | $0.00273918 | $0.00196385 | $141,890 | - |
| Sep-01 2024 | $0.00196361 | $0.00196361 | $0.00209714 | $0.0020802 | $38,165 | - |
| Aug-31 2024 | $0.00219637 | $0.00216947 | $0.002402 | $0.00235346 | $101,924 | - |
| Aug-30 2024 | $0.00234824 | $0.00211122 | $0.00234824 | $0.00211122 | $47,542 | - |