시가총액 $2.30T
-4.01%
볼륨 24시간 $229.89B
28.76%
BTC % 52.79%
0.58%
ETH % 12.95%
-1.15%
코인
28.955
+14
거래소
885
마지막 업데이트
54 초 전에
shibwifhat (SHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00235482 | $0.00235482 | $0.00249455 | $0.00249293 | $48,391 | - |
| Sep-29 2024 | $0.0025109 | $0.00245615 | $0.00270083 | $0.00270083 | $52,409 | - |
| Sep-28 2024 | $0.00271726 | $0.0026456 | $0.0028401 | $0.00276432 | $57,608 | - |
| Sep-27 2024 | $0.00280054 | $0.00273072 | $0.00314352 | $0.00289918 | $110,243 | - |
| Sep-26 2024 | $0.00290122 | $0.00269007 | $0.0031383 | $0.00270476 | $75,028 | - |
| Sep-25 2024 | $0.0027499 | $0.00252819 | $0.00286456 | $0.00286456 | $68,393 | - |
| Sep-24 2024 | $0.00259756 | $0.00228826 | $0.00259756 | $0.00236592 | $69,132 | - |
| Sep-23 2024 | $0.00238219 | $0.00222465 | $0.00240793 | $0.0023072 | $72,776 | - |
| Sep-22 2024 | $0.00218229 | $0.00215468 | $0.00226153 | $0.00226153 | $9,545 | - |
| Sep-21 2024 | $0.00224748 | $0.00220025 | $0.00230365 | $0.00220025 | $16,554 | - |
| Sep-20 2024 | $0.002195 | $0.002195 | $0.00240356 | $0.00225064 | $43,141 | - |
| Sep-19 2024 | $0.0022757 | $0.00216353 | $0.00245388 | $0.00216353 | $59,000 | - |
| Sep-18 2024 | $0.00214164 | $0.00212018 | $0.0022675 | $0.00213493 | $34,560 | - |
| Sep-17 2024 | $0.00218059 | $0.00193206 | $0.0022262 | $0.00197518 | $59,446 | - |
| Sep-16 2024 | $0.00204534 | $0.00195984 | $0.00205132 | $0.00201128 | $62,822 | - |