시가총액 $3.29T
-3.95%
볼륨 24시간 $352.02B
-33.76%
BTC % 54.64%
0.51%
ETH % 10.9%
-2.11%
코인
33.682
+3
거래소
885
마지막 업데이트
3 의사록 전에
ShibKiller (SHIBKILLER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000175961035695149 | $0.00000000016940068064946 | $0.00000000017603770149036 | $0.00000000017101515355603 | - | - |
| Nov-17 2025 | $0.00000000017638464688698 | $0.00000000017326292890335 | $0.00000000017682428210895 | $0.00000000017326292890335 | - | - |
| Nov-16 2025 | $0.00000000017326292890335 | $0.00000000017326292890335 | $0.00000000017734140594192 | $0.00000000017619084020963 | - | - |
| Nov-15 2025 | $0.00000000017704927606054 | $0.00000000017515773033172 | $0.00000000017704927606054 | $0.00000000017515773033172 | - | - |
| Nov-14 2025 | $0.00000000017515773033172 | $0.0000000001682055862907 | $0.00000000017515773033172 | $0.00000000017217670622241 | - | - |
| Nov-13 2025 | $0.00000000017217670622241 | $0.00000000017217670622241 | $0.00000000018237636805937 | $0.00000000017796199276513 | - | - |
| Nov-12 2025 | $0.00000000017796199276513 | $0.00000000017796199276513 | $0.0000000001823787863561 | $0.00000000018182848333961 | - | - |
| Nov-11 2025 | $0.00000000018182848333961 | $0.00000000018182848333961 | $0.000000000184785567409889 | $0.000000000184785567409889 | - | - |
| Nov-10 2025 | $0.000000000184785567409889 | $0.000000000184785567409889 | $0.00000000018997362344811 | $0.00000000018788185510402 | - | - |
| Nov-09 2025 | $0.00000000018788185510402 | $0.00000000018415730703806 | $0.00000000018788185510402 | $0.00000000018697609357041 | - | - |
| Nov-08 2025 | $0.00000000018697609357041 | $0.0000000001857759408008 | $0.00000000018857896970008 | $0.00000000018581592769175 | - | - |
| Nov-07 2025 | $0.00000000018581592769175 | $0.00000000017774417104392 | $0.00000000018581592769175 | $0.00000000017847263484314 | - | - |
| Nov-06 2025 | $0.00000000017847263484314 | $0.00000000017844781412021 | $0.00000000018115425757871 | $0.00000000018115425757871 | $4 | - |
| Nov-05 2025 | $0.00000000018115425757871 | $0.00000000017112410436312 | $0.00000000018115425757871 | $0.00000000017534768634632 | - | - |
| Nov-04 2025 | $0.00000000017510171167599 | $0.00000000017510171167599 | $0.00000000018786582700074 | $0.0000000001865420760569 | - | - |