시가총액 $3.33T
0.44%
볼륨 24시간 $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
코인
34.007
+2
거래소
885
마지막 업데이트
2 의사록 전에
ShibKiller (SHIBKILLER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00000000016869309508839 | $0.00000000016510661154366 | $0.00000000016869309508839 | $0.00000000016510661154366 | - | - |
| Jan-09 2026 | $0.00000000016510661154366 | $0.00000000016510661154366 | $0.00000000016510661154366 | $0.00000000016510661154366 | - | - |
| Jan-08 2026 | $0.00000000016510661154366 | $0.00000000016510661154366 | $0.00000000016794996192588 | $0.00000000016794996192588 | - | - |
| Jan-07 2026 | $0.00000000016794996192588 | $0.00000000016794996192588 | $0.00000000017118009203863 | $0.00000000017118009203863 | - | - |
| Jan-06 2026 | $0.00000000017118009203863 | $0.0000000001699039489583 | $0.00000000017118009203863 | $0.0000000001699039489583 | - | - |
| Jan-05 2026 | $0.0000000001699039489583 | $0.00000000016580602212403 | $0.0000000001699039489583 | $0.00000000016580602212403 | $104 | - |
| Jan-04 2026 | $0.00000000016718840180313 | $0.00000000016436031088155 | $0.00000000016718840180313 | $0.00000000016439656443725 | - | - |
| Jan-03 2026 | $0.00000000016311031269523 | $0.00000000016311031269523 | $0.00000000016418623194203 | $0.00000000016418623194203 | - | - |
| Jan-02 2026 | $0.00000000016418623194203 | $0.00000000016131318523585 | $0.0000000001647938397268 | $0.00000000016131318523585 | - | - |
| Jan-01 2026 | $0.00000000016131318523585 | $0.00000000015839966847022 | $0.00000000016131318523585 | $0.00000000015839966847022 | - | - |
| Dec-31 2025 | $0.00000000015839966847022 | $0.00000000015839966847022 | $0.00000000015839966847022 | $0.00000000015839966847022 | - | - |
| Dec-30 2025 | $0.00000000015839966847022 | $0.00000000015791732948345 | $0.00000000015898451149945 | $0.00000000015898451149945 | - | - |
| Dec-29 2025 | $0.00000000015898451149945 | $0.00000000015811700719128 | $0.00000000016179622155002 | $0.00000000016095660895885 | - | - |
| Dec-28 2025 | $0.00000000016095660895885 | $0.00000000015658184985503 | $0.00000000016095660895885 | $0.00000000015672118490932 | - | - |
| Dec-27 2025 | $0.00000000015672118490932 | $0.00000000015485374619039 | $0.00000000015672118490932 | $0.00000000015485374619039 | - | - |