시가총액 $4.14T
0.99%
볼륨 24시간 $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
코인
32.830
+16
거래소
885
마지막 업데이트
1 분 전에
ShibKiller (SHIBKILLER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000016982907159902 | $0.00000000015896349226971 | $0.00000000016982907159902 | $0.00000000016108999088631 | $5 | - |
| Aug-19 2025 | $0.00000000016108999088631 | $0.00000000016108999088631 | $0.00000000016108999088631 | $0.00000000016108999088631 | - | - |
| Aug-18 2025 | $0.00000000016108999088631 | $0.00000000016108999088631 | $0.00000000016609540337879 | $0.00000000016609540337879 | - | - |
| Aug-17 2025 | $0.00000000016609540337879 | $0.00000000016070766338445 | $0.00000000016730103111222 | $0.00000000016070766338445 | - | - |
| Aug-16 2025 | $0.00000000016070766338445 | $0.00000000015942546958058 | $0.00000000016227627042556 | $0.00000000015942546958058 | - | - |
| Aug-15 2025 | $0.00000000015942546958058 | $0.00000000015797464124283 | $0.00000000016171686628599 | $0.00000000016171686628599 | - | - |
| Aug-14 2025 | $0.00000000016171686628599 | $0.00000000016140802990067 | $0.00000000016793222301846 | $0.00000000016603458199845 | - | - |
| Aug-13 2025 | $0.00000000016603458199845 | $0.00000000016134301070867 | $0.00000000016603458199845 | $0.00000000016237302016428 | - | - |
| Aug-12 2025 | $0.00000000016237302016428 | $0.0000000001570970449734 | $0.00000000016237302016428 | $0.0000000001570970449734 | - | - |
| Aug-11 2025 | $0.0000000001570970449734 | $0.00000000015388324286542 | $0.00000000015910416054744 | $0.00000000015487481453659 | - | - |
| Aug-10 2025 | $0.00000000015487481453659 | $0.00000000015487481453659 | $0.00000000015487481453659 | $0.00000000015487481453659 | - | - |
| Aug-09 2025 | $0.00000000015772797639162 | $0.00000000015395526438552 | $0.0000000001584183587892 | $0.00000000015395526438552 | - | - |
| Aug-08 2025 | $0.00000000015406390811763 | $0.00000000015219777545002 | $0.00000000015406390811763 | $0.00000000015219777545002 | - | - |
| Aug-07 2025 | $0.00000000015194308142124 | $0.0000000001488153073234 | $0.00000000015194308142124 | $0.00000000015002834886861 | $60 | - |
| Aug-06 2025 | $0.00000000015002834886861 | $0.00000000014547158347293 | $0.00000000015036754215275 | $0.00000000014547158347293 | - | - |