시가총액 $4.52T 0.13%
볼륨 24시간 $330.90B 22.93%
BTC % 54.54% -0.05%
ETH % 12.15% 0.16%
코인 33.328 +6
거래소 885
마지막 업데이트 1 분 전에
ShibKiller SHIBKILLER

ShibKiller (SHIBKILLER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00000000021897373213289 $0.00000000021897373213289 $0.00000000022384652815966 $0.00000000022127656942876 - -
Oct-04 2025 $0.00000000022127656942876 $0.00000000022068690616328 $0.0000000002229257641418 $0.0000000002229257641418 - -
Oct-03 2025 $0.0000000002229257641418 $0.00000000020554771678466 $0.0000000002229257641418 $0.00000000020648969783295 - -
Oct-02 2025 $0.00000000020532671627353 $0.00000000019306421236427 $0.00000000020532671627353 $0.00000000019306421236427 - -
Oct-01 2025 $0.00000000019306421236427 $0.00000000018918547344242 $0.00000000019306421236427 $0.00000000018918547344242 - -
Sep-30 2025 $0.00000000018918547344242 $0.00000000018918547344242 $0.00000000019485171355286 $0.00000000019485171355286 - -
Sep-29 2025 $0.00000000019485171355286 $0.0000000001853928148428 $0.00000000019485171355286 $0.0000000001853928148428 $43 -
Sep-28 2025 $0.0000000001853928148428 $0.00000000018220629076859 $0.0000000001853928148428 $0.00000000018266940780347 - -
Sep-27 2025 $0.00000000018266940780347 $0.00000000018057706615031 $0.00000000018296003729784 $0.00000000018057706615031 - -
Sep-26 2025 $0.00000000018057706615031 $0.00000000017816900206372 $0.00000000018057706615031 $0.00000000017865604672353 - -
Sep-25 2025 $0.00000000017865604672353 $0.00000000017865604672353 $0.00000000019206826736903 $0.00000000019206826736903 $1 -
Sep-24 2025 $0.00000000019206826736903 $0.00000000019206826736903 $0.0000000001925985984034 $0.0000000001925985984034 - -
Sep-23 2025 $0.0000000001925985984034 $0.00000000018645895063066 $0.0000000001925985984034 $0.00000000018645895063066 - -
Sep-22 2025 $0.00000000018645895063066 $0.00000000018645895063066 $0.0000000002029196274283 $0.0000000002029196274283 - -
Sep-21 2025 $0.0000000002029196274283 $0.000000000192784599446879 $0.0000000002029196274283 $0.000000000192784599446879 - -

ShibKiller (SHIBKILLER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1291일 동안 분석, 25-03-2022일부터.