시가총액 $3.18T
1.27%
볼륨 24시간 $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
코인
33.844
+4
거래소
885
마지막 업데이트
3 의사록 전에
ShibKiller (SHIBKILLER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00000000015544750262283 | $0.00000000015544750262283 | $0.00000000015767078933143 | $0.00000000015767078933143 | - | - |
| Dec-17 2025 | $0.00000000015804125011752 | $0.00000000015804125011752 | $0.00000000016086409025777 | $0.0000000001590481072821 | - | - |
| Dec-16 2025 | $0.0000000001590481072821 | $0.0000000001590481072821 | $0.0000000001590481072821 | $0.0000000001590481072821 | - | - |
| Dec-15 2025 | $0.0000000001590481072821 | $0.00000000015842607514309 | $0.00000000016516669357295 | $0.0000000001645919926252 | - | - |
| Dec-14 2025 | $0.0000000001645919926252 | $0.00000000016251780856422 | $0.0000000001645919926252 | $0.00000000016251780856422 | - | - |
| Dec-13 2025 | $0.00000000016251780856422 | $0.00000000016251780856422 | $0.00000000016251780856422 | $0.00000000016251780856422 | - | - |
| Dec-12 2025 | $0.00000000016251780856422 | $0.00000000016251780856422 | $0.00000000016251780856422 | $0.00000000016251780856422 | - | - |
| Dec-11 2025 | $0.00000000016251780856422 | $0.00000000016251780856422 | $0.00000000016729289837526 | $0.00000000016729289837526 | - | - |
| Dec-10 2025 | $0.00000000016729289837526 | $0.00000000016729289837526 | $0.00000000016796539753021 | $0.00000000016796539753021 | - | - |
| Dec-09 2025 | $0.00000000016796539753021 | $0.00000000016796539753021 | $0.00000000016822275556489 | $0.00000000016822275556489 | $55 | - |
| Dec-08 2025 | $0.00000000016822275556489 | $0.00000000016822275556489 | $0.00000000016833271867764 | $0.00000000016833271867764 | - | - |
| Dec-07 2025 | $0.00000000016833271867764 | $0.00000000016492533821821 | $0.00000000016833271867764 | $0.00000000016492533821821 | - | - |
| Dec-06 2025 | $0.00000000016492533821821 | $0.00000000016492533821821 | $0.00000000016492533821821 | $0.00000000016492533821821 | - | - |
| Dec-05 2025 | $0.00000000016492533821821 | $0.00000000016492533821821 | $0.00000000017247883494113 | $0.00000000017247883494113 | - | - |
| Dec-04 2025 | $0.00000000017247883494113 | $0.00000000017124707452942 | $0.00000000017247883494113 | $0.00000000017124707452942 | - | - |