시가총액 $2.61T
-6.16%
볼륨 24시간 $391.15B
14.3%
BTC % 54.42%
-0.95%
ETH % 9.77%
-0.71%
코인
34.197
+9
거래소
885
마지막 업데이트
56 초 전에
ShibKiller (SHIBKILLER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00000000012827181298271 | $0.00000000012827181298271 | $0.00000000014073490039726 | $0.00000000014073490039726 | $6 | - |
| Feb-03 2026 | $0.00000000014073490039726 | $0.00000000014073490039726 | $0.00000000014307782715237 | $0.00000000014282461292192 | - | - |
| Feb-02 2026 | $0.00000000014273029697049 | $0.000000000136151512712979 | $0.00000000014273029697049 | $0.00000000014071633918446 | - | - |
| Feb-01 2026 | $0.00000000014071633918446 | $0.00000000014071633918446 | $0.0000000001436888766102 | $0.0000000001436888766102 | - | - |
| Jan-31 2026 | $0.0000000001436888766102 | $0.0000000001436888766102 | $0.00000000015802482886474 | $0.00000000015802482886474 | - | - |
| Jan-30 2026 | $0.00000000015802482886474 | $0.00000000015513332975173 | $0.00000000015961747789181 | $0.00000000015961747789181 | $95 | - |
| Jan-29 2026 | $0.00000000015961747789181 | $0.00000000015961747789181 | $0.00000000016692053754835 | $0.00000000016692053754835 | - | - |
| Jan-28 2026 | $0.00000000016692053754835 | $0.00000000016593558532885 | $0.00000000016692053754835 | $0.00000000016593558532885 | - | - |
| Jan-27 2026 | $0.00000000016593558532885 | $0.00000000016194077590188 | $0.00000000016593558532885 | $0.00000000016194077590188 | $0 | - |
| Jan-26 2026 | $0.00000000016194077590188 | $0.00000000015978715857288 | $0.00000000016194077590188 | $0.00000000015978715857288 | - | - |
| Jan-25 2026 | $0.00000000015978715857288 | $0.00000000015978715857288 | $0.00000000016704233153427 | $0.00000000016704233153427 | $180 | - |
| Jan-24 2026 | $0.00000000016704233153427 | $0.00000000016704233153427 | $0.00000000016704233153427 | $0.00000000016704233153427 | - | - |
| Jan-23 2026 | $0.00000000016704233153427 | $0.00000000016471458788057 | $0.00000000016757147793328 | $0.00000000016530114306071 | - | - |
| Jan-22 2026 | $0.00000000016530114306071 | $0.00000000016390936663317 | $0.00000000016530114306071 | $0.00000000016390936663317 | - | - |
| Jan-21 2026 | $0.00000000016390936663317 | $0.00000000016227131718389 | $0.00000000016401560510569 | $0.00000000016227131718389 | - | - |