시가총액 $4.16T 2.33%
볼륨 24시간 $315.82B 46.81%
BTC % 55.21% 0.05%
ETH % 12.07% 2.07%
코인 33.532 +15
거래소 885
마지막 업데이트 33 초 전에
ShibKiller SHIBKILLER

ShibKiller (SHIBKILLER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00000000021034637596619 $0.00000000020856282653713 $0.00000000021034637596619 $0.00000000020856282653713 - -
Oct-25 2025 $0.00000000020856282653713 $0.00000000020856282653713 $0.00000000021120548519678 $0.00000000021120548519678 - -
Oct-24 2025 $0.00000000021120548519678 $0.0000000002068071795161 $0.00000000021237835837574 $0.0000000002068071795161 - -
Oct-23 2025 $0.0000000002068071795161 $0.00000000019792200918886 $0.0000000002068071795161 $0.00000000019792200918886 - -
Oct-22 2025 $0.00000000019792200918886 $0.00000000019792200918886 $0.0000000002029531856655 $0.0000000002029531856655 - -
Oct-21 2025 $0.0000000002029531856655 $0.00000000020112732959867 $0.000000000205649253662 $0.000000000205649253662 - -
Oct-20 2025 $0.00000000020466085488475 $0.00000000020466085488475 $0.00000000021367979139014 $0.00000000020909445485875 - -
Oct-19 2025 $0.00000000020909445485875 $0.00000000020580681114249 $0.00000000020909445485875 $0.00000000020580681114249 - -
Oct-18 2025 $0.00000000020580681114249 $0.00000000020194567238456 $0.00000000021023130946706 $0.00000000020194567238456 - -
Oct-17 2025 $0.00000000020194567238456 $0.00000000019556642186255 $0.00000000022028569976173 $0.00000000022028569976173 $5 -
Oct-16 2025 $0.00000000022028569976173 $0.00000000021812590929837 $0.00000000022171075294264 $0.00000000021812590929837 - -
Oct-15 2025 $0.00000000021812590929837 $0.00000000021812590929837 $0.00000000022690457347515 $0.00000000022690457347515 - -
Oct-14 2025 $0.00000000022690457347515 $0.00000000022048248551883 $0.00000000024218717726311 $0.00000000024218717726311 - -
Oct-13 2025 $0.00000000024218717726311 $0.000000000236861385638209 $0.00000000025707633023953 $0.0000000002423578428108 $63 -
Oct-12 2025 $0.0000000002423578428108 $0.00000000021300417785057 $0.0000000002423578428108 $0.00000000021300417785057 - -

ShibKiller (SHIBKILLER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1312일 동안 분석, 25-03-2022일부터.