시가총액 $2.66T
2.11%
볼륨 24시간 $209.32B
18.93%
BTC % 54.78%
0.38%
ETH % 10.17%
1.18%
코인
34.479
+2
거래소
885
마지막 업데이트
1 분 전에
ShibKiller (SHIBKILLER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00000000010373317864835 | $0.0000000001030825047783 | $0.00000000010373317864835 | $0.00000000010333319064317 | - | - |
| Apr-08 2026 | $0.00000000010369956420354 | $0.00000000010369956420354 | $0.0000000001058097171786 | $0.0000000001056154966153 | - | - |
| Apr-07 2026 | $0.0000000001056154966153 | $0.00000000010273904199219 | $0.0000000001056154966153 | $0.00000000010345037588505 | $0 | - |
| Apr-06 2026 | $0.00000000010345037588505 | $0.00000000010290200804352 | $0.00000000010390519579061 | $0.00000000010290200804352 | - | - |
| Apr-05 2026 | $0.00000000010092770567181 | $0.00000000010090159811093 | $0.00000000010092770567181 | $0.00000000010090159811093 | - | - |
| Apr-04 2026 | $0.00000000010090159811093 | $0.00000000010073581432161 | $0.00000000010090159811093 | $0.00000000010073581432161 | - | - |
| Apr-03 2026 | $0.00000000010073581432161 | $0.000000000099899119334755 | $0.00000000010073581432161 | $0.000000000099899119334755 | - | - |
| Apr-02 2026 | $0.000000000099899119334755 | $0.000000000098309404916284 | $0.00000000010445703439769 | $0.00000000010445703439769 | - | - |
| Apr-01 2026 | $0.00000000010496400542949 | $0.00000000010496400542949 | $0.000000000106064147468849 | $0.00000000010564586196357 | $0 | - |
| Mar-31 2026 | $0.00000000010564586196357 | $0.000000000103187679521299 | $0.00000000010564586196357 | $0.00000000010548237843906 | - | - |
| Mar-30 2026 | $0.00000000010548237843906 | $0.00000000010548237843906 | $0.00000000010548237843906 | $0.00000000010548237843906 | - | - |
| Mar-29 2026 | $0.00000000010548237843906 | $0.00000000010548237843906 | $0.00000000010548237843906 | $0.00000000010548237843906 | - | - |
| Mar-28 2026 | $0.00000000010548237843906 | $0.00000000010510425183113 | $0.00000000010548237843906 | $0.00000000010510425183113 | - | - |
| Mar-27 2026 | $0.00000000010510425183113 | $0.00000000010510425183113 | $0.00000000010753224287407 | $0.00000000010753224287407 | - | - |
| Mar-26 2026 | $0.00000000010753224287407 | $0.00000000010753224287407 | $0.00000000011024702000236 | $0.00000000011024702000236 | - | - |