시가총액 $2.57T
-0.82%
볼륨 24시간 $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
코인
28.271
+10
거래소
885
마지막 업데이트
2 의사록 전에
ShibaZilla2.0 (Old) (SBZ2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000000000002514716 | $0.000000000000000002486457 | $0.000000000000000002514716 | $0.000000000000000002486457 | $5 | - |
| Jul-26 2024 | $0.000000000000000002486457 | $0.000000000000000002439771 | $0.000000000000000002486457 | $0.000000000000000002439771 | $2 | - |
| Jul-25 2024 | $0.000000000000000002439771 | $0.000000000000000002439771 | $0.00000000000000000250512 | $0.00000000000000000250512 | $2 | - |
| Jul-24 2024 | $0.00000000000000000250512 | $0.00000000000000000250512 | $0.000000000000000002521449 | $0.000000000000000002521449 | $7 | - |
| Jul-23 2024 | $0.000000000000000002521449 | $0.000000000000000002521449 | $0.000000000000000002555102 | $0.000000000000000002555102 | $7 | - |
| Jul-22 2024 | $0.000000000000000002555102 | $0.000000000000000002555102 | $0.000000000000000002571687 | $0.000000000000000002571687 | $6 | - |
| Jul-21 2024 | $0.000000000000000002571687 | $0.000000000000000002550191 | $0.000000000000000002571687 | $0.000000000000000002550191 | $53 | - |
| Jul-20 2024 | $0.000000000000000002550191 | $0.00000000000000000242585 | $0.000000000000000002550191 | $0.00000000000000000242585 | $2 | - |
| Jul-19 2024 | $0.00000000000000000242585 | $0.00000000000000000242585 | $0.000000000000000002443888 | $0.00000000000000000244258 | $2 | - |
| Jul-18 2024 | $0.00000000000000000244258 | $0.00000000000000000244258 | $0.00000000000000000244258 | $0.00000000000000000244258 | - | - |
| Jul-17 2024 | $0.00000000000000000244258 | $0.000000000000000002432533 | $0.00000000000000000244258 | $0.000000000000000002432533 | $45 | - |
| Jul-16 2024 | $0.000000000000000002432533 | $0.000000000000000002349967 | $0.000000000000000002432533 | $0.000000000000000002349967 | $1 | - |
| Jul-15 2024 | $0.000000000000000002349967 | $0.000000000000000002261019 | $0.000000000000000002349967 | $0.000000000000000002261019 | $39 | - |
| Jul-14 2024 | $0.000000000000000002261019 | $0.000000000000000002261019 | $0.000000000000000002261019 | $0.000000000000000002261019 | - | - |
| Jul-13 2024 | $0.000000000000000002261019 | $0.000000000000000002236246 | $0.000000000000000002261019 | $0.000000000000000002236246 | $1 | - |