시가총액 $4.39T
1.66%
볼륨 24시간 $328.84B
0.58%
BTC % 52.73%
-1.08%
ETH % 13.02%
2.22%
코인
33.135
+10
거래소
885
마지막 업데이트
1 분 전에
ShibaZilla2.0 (Old) (SBZ2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.000000000000000001596851 | $0.000000000000000001580762 | $0.000000000000000001602 | $0.000000000000000001580762 | - | - |
| Sep-11 2025 | $0.000000000000000001580762 | $0.000000000000000001575969 | $0.00000000000000000158173 | $0.000000000000000001579591 | - | - |
| Sep-10 2025 | $0.000000000000000001579591 | $0.000000000000000001549219 | $0.000000000000000001593951 | $0.000000000000000001549219 | - | - |
| Sep-09 2025 | $0.000000000000000001549219 | $0.000000000000000001549219 | $0.00000000000000000155203 | $0.00000000000000000155203 | - | - |
| Sep-08 2025 | $0.00000000000000000155203 | $0.000000000000000001541921 | $0.000000000000000001557943 | $0.000000000000000001556811 | - | - |
| Sep-07 2025 | $0.000000000000000001543957 | $0.000000000000000001518175 | $0.000000000000000001543957 | $0.000000000000000001518175 | - | - |
| Sep-06 2025 | $0.000000000000000001518175 | $0.000000000000000001504159 | $0.000000000000000001525218 | $0.000000000000000001504159 | - | - |
| Sep-05 2025 | $0.000000000000000001504159 | $0.000000000000000001498642 | $0.000000000000000001511926 | $0.000000000000000001511926 | - | - |
| Sep-04 2025 | $0.000000000000000001511926 | $0.000000000000000001511926 | $0.00000000000000000152795 | $0.000000000000000001524789 | - | - |
| Sep-03 2025 | $0.000000000000000001524789 | $0.000000000000000001519278 | $0.00000000000000000153671 | $0.000000000000000001519278 | - | - |
| Sep-02 2025 | $0.00000000000000000152083 | $0.00000000000000000152083 | $0.000000000000000001533294 | $0.000000000000000001532447 | $71 | - |
| Sep-01 2025 | $0.000000000000000001532447 | $0.00000000000000000152821 | $0.000000000000000001564092 | $0.000000000000000001564092 | - | - |
| Aug-31 2025 | $0.000000000000000001564092 | $0.00000000000000000155428 | $0.00000000000000000158389 | $0.00000000000000000158389 | - | - |
| Aug-30 2025 | $0.00000000000000000158389 | $0.00000000000000000158389 | $0.000000000000000001615067 | $0.000000000000000001614847 | $185 | - |
| Aug-29 2025 | $0.000000000000000001614847 | $0.000000000000000001604472 | $0.0000000000000000016271 | $0.000000000000000001626961 | - | - |