시가총액 $3.97T
1.58%
볼륨 24시간 $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
코인
32.438
+17
거래소
885
마지막 업데이트
1 분 전에
ShibaZilla2.0 (Old) (SBZ2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000000001454049 | $0.000000000000000001454049 | $0.000000000000000001482202 | $0.000000000000000001482202 | - | - |
| Jul-14 2025 | $0.000000000000000001482202 | $0.000000000000000001474607 | $0.000000000000000001507613 | $0.000000000000000001474607 | - | - |
| Jul-13 2025 | $0.000000000000000001474607 | $0.000000000000000001474607 | $0.000000000000000001474607 | $0.000000000000000001474607 | - | - |
| Jul-12 2025 | $0.000000000000000001474607 | $0.000000000000000001474607 | $0.000000000000000001494261 | $0.000000000000000001487044 | - | - |
| Jul-11 2025 | $0.000000000000000001487044 | $0.000000000000000001459616 | $0.000000000000000001487044 | $0.000000000000000001459616 | - | - |
| Jul-10 2025 | $0.000000000000000001459616 | $0.000000000000000001453894 | $0.00000000000000000149638 | $0.000000000000000001483201 | - | - |
| Jul-09 2025 | $0.000000000000000001483201 | $0.000000000000000001464893 | $0.000000000000000001562647 | $0.000000000000000001562647 | $250 | - |
| Jul-08 2025 | $0.000000000000000001562647 | $0.000000000000000001559454 | $0.000000000000000001564471 | $0.000000000000000001559454 | - | - |
| Jul-07 2025 | $0.000000000000000001559454 | $0.000000000000000001559454 | $0.0000000000000000017271 | $0.0000000000000000017271 | - | - |
| Jul-06 2025 | $0.000000000000000001730639 | $0.000000000000000001581303 | $0.000000000000000001936206 | $0.000000000000000001581303 | - | - |
| Jul-05 2025 | $0.000000000000000001581303 | $0.000000000000000001574012 | $0.000000000000000001581303 | $0.000000000000000001574012 | - | - |
| Jul-04 2025 | $0.000000000000000001574012 | $0.000000000000000001574012 | $0.000000000000000001594225 | $0.000000000000000001594225 | - | - |
| Jul-03 2025 | $0.000000000000000001594225 | $0.000000000000000001594225 | $0.000000000000000001605909 | $0.000000000000000001605909 | - | - |
| Jul-02 2025 | $0.000000000000000001605909 | $0.000000000000000001605909 | $0.000000000000000001629086 | $0.000000000000000001629086 | - | - |
| Jul-01 2025 | $0.000000000000000001629086 | $0.000000000000000001629086 | $0.000000000000000001689655 | $0.000000000000000001689655 | - | - |