시가총액 $4.18T
1.76%
볼륨 24시간 $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
코인
33.534
+17
거래소
885
마지막 업데이트
2 의사록 전에
ShibaZilla2.0 (Old) (SBZ2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000000000000137938 | $0.000000000000000001355588 | $0.00000000000000000137938 | $0.000000000000000001355588 | - | - |
| Oct-25 2025 | $0.000000000000000001355588 | $0.000000000000000001330246 | $0.000000000000000001355588 | $0.000000000000000001330246 | - | - |
| Oct-24 2025 | $0.000000000000000001330246 | $0.000000000000000001330246 | $0.000000000000000001330246 | $0.000000000000000001330246 | - | - |
| Oct-23 2025 | $0.000000000000000001330246 | $0.000000000000000001305184 | $0.000000000000000001330246 | $0.000000000000000001305184 | - | - |
| Oct-22 2025 | $0.000000000000000001305184 | $0.000000000000000001305184 | $0.000000000000000001333554 | $0.000000000000000001333554 | - | - |
| Oct-21 2025 | $0.000000000000000001333554 | $0.000000000000000001310766 | $0.000000000000000001367112 | $0.000000000000000001367112 | - | - |
| Oct-20 2025 | $0.000000000000000001367112 | $0.000000000000000001367112 | $0.000000000000000001367112 | $0.000000000000000001367112 | - | - |
| Oct-19 2025 | $0.000000000000000001367112 | $0.000000000000000001367112 | $0.000000000000000001367112 | $0.000000000000000001367112 | - | - |
| Oct-18 2025 | $0.000000000000000001367112 | $0.000000000000000001367112 | $0.000000000000000001399844 | $0.000000000000000001399844 | - | - |
| Oct-17 2025 | $0.000000000000000001399844 | $0.000000000000000001399844 | $0.000000000000000001416871 | $0.000000000000000001416871 | - | - |
| Oct-16 2025 | $0.000000000000000001416871 | $0.000000000000000001416871 | $0.000000000000000001504992 | $0.000000000000000001504992 | - | - |
| Oct-15 2025 | $0.000000000000000001504992 | $0.000000000000000001504992 | $0.000000000000000001504992 | $0.000000000000000001504992 | - | - |
| Oct-14 2025 | $0.000000000000000001513603 | $0.000000000000000001430537 | $0.000000000000000001578481 | $0.000000000000000001578481 | - | - |
| Oct-13 2025 | $0.000000000000000001578481 | $0.000000000000000001578481 | $0.000000000000000001604454 | $0.000000000000000001604454 | - | - |
| Oct-12 2025 | $0.000000000000000001604454 | $0.000000000000000001426938 | $0.000000000000000001621411 | $0.000000000000000001426938 | - | - |