시가총액 $4.14T
1.74%
볼륨 24시간 $361.24B
-5.21%
BTC % 54.76%
-1.04%
ETH % 12.5%
2.8%
코인
32.826
+12
거래소
885
마지막 업데이트
14 초 전에
ShibaZilla2.0 (Old) (SBZ2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000000000000151923 | $0.000000000000000001510902 | $0.000000000000000001545305 | $0.000000000000000001521394 | $20 | - |
| Aug-18 2025 | $0.000000000000000001521394 | $0.000000000000000001521394 | $0.000000000000000001565277 | $0.000000000000000001565277 | - | - |
| Aug-17 2025 | $0.000000000000000001565277 | $0.000000000000000001525469 | $0.000000000000000001581266 | $0.000000000000000001525469 | - | - |
| Aug-16 2025 | $0.000000000000000001525469 | $0.000000000000000001499877 | $0.000000000000000001528308 | $0.000000000000000001499877 | - | - |
| Aug-15 2025 | $0.000000000000000001499877 | $0.000000000000000001488131 | $0.0000000000000000015572 | $0.000000000000000001540474 | - | - |
| Aug-14 2025 | $0.000000000000000001540474 | $0.000000000000000001540474 | $0.000000000000000001605448 | $0.000000000000000001585668 | - | - |
| Aug-13 2025 | $0.000000000000000001585668 | $0.000000000000000001571174 | $0.00000000000000000159646 | $0.000000000000000001571174 | $27 | - |
| Aug-12 2025 | $0.000000000000000001571174 | $0.000000000000000001499716 | $0.000000000000000001571174 | $0.000000000000000001525917 | - | - |
| Aug-11 2025 | $0.000000000000000001525917 | $0.000000000000000001505859 | $0.000000000000000001525917 | $0.000000000000000001505859 | - | - |
| Aug-10 2025 | $0.000000000000000001505859 | $0.00000000000000000150396 | $0.000000000000000001515386 | $0.000000000000000001515386 | $6 | - |
| Aug-09 2025 | $0.000000000000000001515386 | $0.000000000000000001515386 | $0.000000000000000001655824 | $0.000000000000000001626785 | - | - |
| Aug-08 2025 | $0.000000000000000001626785 | $0.000000000000000001596434 | $0.000000000000000001626785 | $0.000000000000000001596434 | - | - |
| Aug-07 2025 | $0.000000000000000001596434 | $0.000000000000000001596434 | $0.000000000000000001596434 | $0.000000000000000001596434 | - | - |
| Aug-06 2025 | $0.000000000000000001596434 | $0.000000000000000001561948 | $0.000000000000000001596434 | $0.000000000000000001561948 | - | - |
| Aug-05 2025 | $0.000000000000000001561948 | $0.000000000000000001561948 | $0.000000000000000001575568 | $0.000000000000000001564658 | - | - |