시가총액 $3.46T
-2.57%
볼륨 24시간 $288.59B
BTC % 55.46%
0.93%
ETH % 11.74%
-0.85%
코인
30.268
+3
거래소
885
마지막 업데이트
1 분 전에
ShibaKeanu (SHIBK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00000000095981193092203 | $0.00000000094922694543172 | $0.00000000099107190878509 | $0.00000000096057780970581 | $1,242 | - |
| Dec-20 2024 | $0.00000000095870052234928 | $0.00000000091292949309381 | $0.00000000095870052234928 | $0.00000000095782713850861 | $376 | - |
| Dec-19 2024 | $0.00000000095782713850861 | $0.000000000945708560730729 | $0.0000000010147586015099 | $0.0000000010147586015099 | $82 | - |
| Dec-18 2024 | $0.0000000010147586015099 | $0.000000001013539078931 | $0.0000000010320020403004 | $0.0000000010320020403004 | $23 | - |
| Dec-17 2024 | $0.0000000010320020403004 | $0.000000001024485210983699 | $0.0000000010376196714901 | $0.0000000010262569702652 | $94 | - |
| Dec-16 2024 | $0.0000000010408791687858 | $0.000000001012470162701499 | $0.0000000010408791687858 | $0.0000000010231852031983 | $107 | - |
| Dec-15 2024 | $0.0000000010231852031983 | $0.000000001014943583410599 | $0.000000001026521456819599 | $0.0000000010170836593697 | $53 | - |
| Dec-14 2024 | $0.0000000010170836593697 | $0.0000000010132055531156 | $0.00000000104195440062 | $0.0000000010393591258978 | $139 | - |
| Dec-13 2024 | $0.0000000010413267228424 | $0.000000001006675480253799 | $0.0000000010413267228424 | $0.0000000010161188738218 | $174 | - |
| Dec-12 2024 | $0.000000001013114524927299 | $0.000000001006176158567899 | $0.000000001043976803323899 | $0.000000001028383509702899 | $473 | - |
| Dec-11 2024 | $0.0000000010244735759947 | $0.000000000956194811485549 | $0.0000000010244735759947 | $0.00000000097436583095229 | $176 | - |
| Dec-10 2024 | $0.00000000097436583095229 | $0.000000000944420100471869 | $0.0000000010113220509782 | $0.00000000098854347193404 | $164 | - |
| Dec-09 2024 | $0.0000000010240102870561 | $0.0000000010240102870561 | $0.0000000010663036770715 | $0.0000000010663036770715 | $140 | - |
| Dec-08 2024 | $0.0000000010663036770715 | $0.000000001054062751283199 | $0.000000001086576980770799 | $0.0000000010864200823693 | $215 | - |
| Dec-07 2024 | $0.0000000010864200823693 | $0.000000001051938216717499 | $0.0000000010883179031908 | $0.0000000010525025507206 | $263 | - |