시가총액 $3.93T
-2.76%
볼륨 24시간 $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
코인
32.426
+18
거래소
885
마지막 업데이트
3 의사록 전에
ShibaKeanu (SHIBK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000081859253220439 | $0.00000000081716017837897 | $0.00000000081859253220439 | $0.00000000081716017837897 | - | - |
| Jul-13 2025 | $0.00000000081716017837897 | $0.00000000081716017837897 | $0.00000000081940956563387 | $0.00000000081940956563387 | - | - |
| Jul-12 2025 | $0.00000000081940956563387 | $0.00000000081772054041465 | $0.00000000082236762625586 | $0.00000000081772054041465 | - | - |
| Jul-11 2025 | $0.00000000081772054041465 | $0.00000000079594280181286 | $0.00000000081772054041465 | $0.00000000079594280181286 | - | - |
| Jul-10 2025 | $0.00000000079594280181286 | $0.00000000078036038485512 | $0.00000000079594280181286 | $0.00000000078036038485512 | - | - |
| Jul-09 2025 | $0.00000000078036038485512 | $0.00000000078036038485512 | $0.0000000007839305292752 | $0.0000000007839305292752 | - | - |
| Jul-08 2025 | $0.0000000007839305292752 | $0.0000000007839305292752 | $0.00000000079423171936113 | $0.0000000007933369403242 | - | - |
| Jul-07 2025 | $0.0000000007933369403242 | $0.0000000007933369403242 | $0.00000000079501167228665 | $0.00000000079501167228665 | - | - |
| Jul-06 2025 | $0.00000000079501167228665 | $0.000000000786142511609389 | $0.00000000079501167228665 | $0.000000000786142511609389 | - | - |
| Jul-05 2025 | $0.000000000786142511609389 | $0.000000000786142511609389 | $0.00000000079360269358304 | $0.00000000079360269358304 | - | - |
| Jul-04 2025 | $0.00000000079360269358304 | $0.00000000079360269358304 | $0.00000000079360269358304 | $0.00000000079360269358304 | - | - |
| Jul-03 2025 | $0.00000000079360269358304 | $0.00000000079360269358304 | $0.00000000079641983837815 | $0.00000000079641983837815 | - | - |
| Jul-02 2025 | $0.00000000079641983837815 | $0.00000000078010757060219 | $0.00000000079641983837815 | $0.0000000007807957741445 | - | - |
| Jul-01 2025 | $0.0000000007807957741445 | $0.0000000007807957741445 | $0.0000000007807957741445 | $0.0000000007807957741445 | - | - |
| Jun-30 2025 | $0.0000000007807957741445 | $0.0000000007807957741445 | $0.0000000007807957741445 | $0.0000000007807957741445 | - | - |