시가총액 $2.58T
0.38%
볼륨 24시간 $182.12B
-22.12%
BTC % 54%
-0.09%
ETH % 9.91%
0%
코인
34.359
+2
거래소
885
마지막 업데이트
1 초 전에
ShibaKeanu (SHIBK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00000000062620404760557 | $0.00000000062620404760557 | $0.00000000065438079630164 | $0.00000000065438079630164 | - | - |
| Mar-18 2026 | $0.00000000065438079630164 | $0.00000000065438079630164 | $0.00000000065794603422482 | $0.00000000065794603422482 | - | - |
| Mar-17 2026 | $0.00000000065794603422482 | $0.00000000065794603422482 | $0.00000000066321184156061 | $0.00000000066321184156061 | - | - |
| Mar-16 2026 | $0.00000000066321184156061 | $0.00000000063499880782107 | $0.00000000066321184156061 | $0.00000000063499880782107 | - | - |
| Mar-15 2026 | $0.00000000063499880782107 | $0.00000000063499880782107 | $0.00000000063499880782107 | $0.00000000063499880782107 | - | - |
| Mar-14 2026 | $0.00000000063499880782107 | $0.00000000059928494706493 | $0.00000000064031173414093 | $0.00000000059928494706493 | - | - |
| Mar-13 2026 | $0.00000000059928494706493 | $0.00000000059928494706493 | $0.00000000059928494706493 | $0.00000000059928494706493 | - | - |
| Mar-12 2026 | $0.00000000059928494706493 | $0.00000000059928494706493 | $0.00000000059928494706493 | $0.00000000059928494706493 | - | - |
| Mar-11 2026 | $0.00000000059928494706493 | $0.00000000059928494706493 | $0.00000000059928494706493 | $0.00000000059928494706493 | - | - |
| Mar-10 2026 | $0.00000000059928494706493 | $0.00000000059928494706493 | $0.00000000059928494706493 | $0.00000000059928494706493 | - | - |
| Mar-09 2026 | $0.00000000059928494706493 | $0.00000000059928494706493 | $0.00000000059928494706493 | $0.00000000059928494706493 | - | - |
| Mar-08 2026 | $0.0000000006001622745615 | $0.0000000006001622745615 | $0.0000000006195394702644 | $0.0000000006195394702644 | $6 | - |
| Mar-07 2026 | $0.0000000006195394702644 | $0.0000000006195394702644 | $0.0000000006195394702644 | $0.0000000006195394702644 | - | - |
| Mar-06 2026 | $0.0000000006195394702644 | $0.0000000006195020218335 | $0.00000000063684377553282 | $0.00000000063684377553282 | - | - |
| Mar-05 2026 | $0.00000000063684377553282 | $0.00000000063684377553282 | $0.00000000064284711911168 | $0.00000000064284711911168 | - | - |