시가총액 $3.29T
-1.07%
볼륨 24시간 $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
코인
32.215
+4
거래소
885
마지막 업데이트
1 분 전에
ShibaKeanu (SHIBK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000075736528629266 | $0.00000000075736528629266 | $0.00000000077930105877399 | $0.00000000077930105877399 | - | - |
| Jun-21 2025 | $0.00000000077930105877399 | $0.00000000077930105877399 | $0.00000000077930105877399 | $0.00000000077930105877399 | - | - |
| Jun-20 2025 | $0.00000000077930105877399 | $0.00000000077204040852134 | $0.00000000077930105877399 | $0.00000000077204040852134 | - | - |
| Jun-19 2025 | $0.00000000077204040852134 | $0.00000000077204040852134 | $0.00000000077204040852134 | $0.00000000077204040852134 | - | - |
| Jun-18 2025 | $0.00000000077204040852134 | $0.00000000077204040852134 | $0.00000000078228242163543 | $0.00000000077804932600768 | - | - |
| Jun-17 2025 | $0.00000000077804932600768 | $0.00000000077804932600768 | $0.00000000079190003268885 | $0.00000000078412493868399 | - | - |
| Jun-16 2025 | $0.00000000078412493868399 | $0.00000000078287954210363 | $0.00000000078412493868399 | $0.00000000078287954210363 | - | - |
| Jun-15 2025 | $0.00000000078287954210363 | $0.00000000078287954210363 | $0.00000000078630562819197 | $0.00000000078630562819197 | - | - |
| Jun-14 2025 | $0.00000000078630562819197 | $0.00000000078630562819197 | $0.00000000078630562819197 | $0.00000000078630562819197 | - | - |
| Jun-13 2025 | $0.00000000078630562819197 | $0.00000000078210264249364 | $0.00000000080268756524455 | $0.00000000080268756524455 | - | - |
| Jun-12 2025 | $0.00000000080268756524455 | $0.00000000080268756524455 | $0.00000000080268756524455 | $0.00000000080268756524455 | - | - |
| Jun-11 2025 | $0.00000000080215584306248 | $0.00000000080060657023373 | $0.00000000080215584306248 | $0.00000000080060657023373 | - | - |
| Jun-10 2025 | $0.00000000080060657023373 | $0.00000000079183877346741 | $0.00000000080060657023373 | $0.00000000079183877346741 | - | - |
| Jun-09 2025 | $0.00000000079183877346741 | $0.00000000078814989765843 | $0.00000000079183877346741 | $0.00000000078814989765843 | - | - |
| Jun-08 2025 | $0.00000000078814989765843 | $0.00000000077910876891987 | $0.00000000078814989765843 | $0.0000000007838616900611 | - | - |