시가총액 $4.39T
1.66%
볼륨 24시간 $328.84B
0.58%
BTC % 52.73%
-1.08%
ETH % 13.02%
2.22%
코인
33.135
+10
거래소
885
마지막 업데이트
2 의사록 전에
ShibaKeanu (SHIBK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00000000096282410393385 | $0.00000000093441567235019 | $0.00000000096282410393385 | $0.00000000093441567235019 | $34 | - |
| Sep-11 2025 | $0.00000000093441567235019 | $0.00000000091028520826728 | $0.00000000093441567235019 | $0.00000000091028520826728 | - | - |
| Sep-10 2025 | $0.00000000091028520826728 | $0.00000000091028520826728 | $0.00000000091028520826728 | $0.00000000091028520826728 | - | - |
| Sep-09 2025 | $0.00000000091028520826728 | $0.00000000091027959050501 | $0.00000000091429586277844 | $0.00000000091429586277844 | - | - |
| Sep-08 2025 | $0.00000000091459553938737 | $0.00000000091459553938737 | $0.00000000091611092688699 | $0.00000000091611092688699 | - | - |
| Sep-07 2025 | $0.00000000090934771266693 | $0.00000000089432005793755 | $0.00000000090934771266693 | $0.00000000089432005793755 | - | - |
| Sep-06 2025 | $0.00000000089432005793755 | $0.00000000088341227200259 | $0.00000000089432005793755 | $0.00000000088341227200259 | - | - |
| Sep-05 2025 | $0.00000000088341227200259 | $0.00000000087968133074128 | $0.00000000088341227200259 | $0.00000000087968133074128 | - | - |
| Sep-04 2025 | $0.00000000087968133074128 | $0.00000000087968133074128 | $0.00000000089806510166749 | $0.00000000089806510166749 | - | - |
| Sep-03 2025 | $0.00000000089806510166749 | $0.00000000089038139574361 | $0.00000000089806510166749 | $0.00000000089038139574361 | - | - |
| Sep-02 2025 | $0.00000000089038139574361 | $0.00000000088141507072032 | $0.00000000089087620687188 | $0.00000000088141507072032 | $16 | - |
| Sep-01 2025 | $0.00000000088141507072032 | $0.00000000088141507072032 | $0.0000000009027055145733 | $0.0000000009027055145733 | - | - |
| Aug-31 2025 | $0.0000000009027055145733 | $0.00000000090054687781686 | $0.0000000009027055145733 | $0.00000000090054687781686 | - | - |
| Aug-30 2025 | $0.00000000090054687781686 | $0.00000000089998867906692 | $0.00000000090288539566252 | $0.00000000090128359554442 | - | - |
| Aug-29 2025 | $0.00000000090128359554442 | $0.0000000008997226712823 | $0.00000000090128359554442 | $0.0000000008997226712823 | - | - |