시가총액 $3.60T
3.23%
볼륨 24시간 $292.52B
-14.43%
BTC % 57.66%
-0.64%
ETH % 9.01%
5.77%
코인
31.832
+22
거래소
885
마지막 업데이트
2 의사록 전에
ShibaKeanu (SHIBK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00000000081687511279672 | $0.00000000079546887488218 | $0.00000000081687511279672 | $0.00000000079546887488218 | - | - |
| May-11 2025 | $0.00000000079546887488218 | $0.00000000079546887488218 | $0.00000000081390776019961 | $0.00000000080188087870313 | - | - |
| May-10 2025 | $0.00000000080188087870313 | $0.0000000007347667818622 | $0.00000000080188087870313 | $0.0000000007347667818622 | - | - |
| May-09 2025 | $0.0000000007347667818622 | $0.0000000007347667818622 | $0.0000000007347667818622 | $0.0000000007347667818622 | - | - |
| May-08 2025 | $0.0000000007347667818622 | $0.0000000007347667818622 | $0.0000000007347667818622 | $0.0000000007347667818622 | - | - |
| May-07 2025 | $0.0000000007347667818622 | $0.00000000073389262481646 | $0.00000000073792671301158 | $0.00000000073420139805029 | - | - |
| May-06 2025 | $0.00000000072910138721122 | $0.00000000072379594604575 | $0.00000000072998967339174 | $0.00000000072379594604575 | - | - |
| May-05 2025 | $0.00000000072379594604575 | $0.00000000071681048962217 | $0.00000000072379594604575 | $0.00000000071681048962217 | - | - |
| May-04 2025 | $0.00000000071681048962217 | $0.00000000071681048962217 | $0.0000000007305046405266 | $0.0000000007305046405266 | - | - |
| May-03 2025 | $0.00000000072737487916728 | $0.00000000072699716186145 | $0.00000000073150917331475 | $0.00000000072987708267457 | - | - |
| May-02 2025 | $0.00000000072987708267457 | $0.00000000072987708267457 | $0.00000000072987708267457 | $0.00000000072987708267457 | - | - |
| May-01 2025 | $0.00000000072987708267457 | $0.00000000072987708267457 | $0.00000000072987708267457 | $0.00000000072987708267457 | - | - |
| Apr-30 2025 | $0.00000000072987708267457 | $0.00000000072531127372599 | $0.00000000073571617168732 | $0.00000000073571617168732 | - | - |
| Apr-29 2025 | $0.00000000073571617168732 | $0.00000000073571617168732 | $0.0000000007398640731477 | $0.0000000007398640731477 | - | - |
| Apr-28 2025 | $0.0000000007398640731477 | $0.00000000073144206357757 | $0.0000000007398640731477 | $0.00000000073144206357757 | - | - |