시가총액 $2.65T
1.69%
볼륨 24시간 $210.06B
18.32%
BTC % 54.82%
0.38%
ETH % 10.14%
0.59%
코인
34.479
+2
거래소
885
마지막 업데이트
2 의사록 전에
ShibaKeanu (SHIBK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00000000058968329256806 | $0.00000000058665658325951 | $0.00000000060227762238939 | $0.00000000060227762238939 | - | - |
| Apr-08 2026 | $0.00000000060227762238939 | $0.00000000060227762238939 | $0.00000000060227762238939 | $0.00000000060227762238939 | - | - |
| Apr-07 2026 | $0.00000000056516567387057 | $0.00000000056516567387057 | $0.00000000056516567387057 | $0.00000000056516567387057 | - | - |
| Apr-06 2026 | $0.00000000056516567387057 | $0.00000000056516567387057 | $0.00000000056516567387057 | $0.00000000056516567387057 | - | - |
| Apr-05 2026 | $0.00000000056516567387057 | $0.00000000056516567387057 | $0.00000000056516567387057 | $0.00000000056516567387057 | - | - |
| Apr-04 2026 | $0.00000000056516567387057 | $0.00000000056516567387057 | $0.00000000056516567387057 | $0.00000000056516567387057 | - | - |
| Apr-03 2026 | $0.00000000056516567387057 | $0.00000000056516567387057 | $0.00000000056516567387057 | $0.00000000056516567387057 | - | - |
| Apr-02 2026 | $0.00000000056516567387057 | $0.00000000055895830212815 | $0.00000000060137704357591 | $0.00000000060137704357591 | - | - |
| Apr-01 2026 | $0.00000000060137704357591 | $0.00000000060137704357591 | $0.00000000060137704357591 | $0.00000000060137704357591 | - | - |
| Mar-31 2026 | $0.00000000060137704357591 | $0.00000000060137704357591 | $0.00000000060137704357591 | $0.00000000060137704357591 | - | - |
| Mar-30 2026 | $0.00000000060137704357591 | $0.00000000059394171850468 | $0.00000000060137704357591 | $0.00000000059394171850468 | - | - |
| Mar-29 2026 | $0.00000000059394171850468 | $0.00000000059394171850468 | $0.00000000061335028856817 | $0.00000000061335028856817 | - | - |
| Mar-28 2026 | $0.00000000061335028856817 | $0.00000000061335028856817 | $0.00000000061335028856817 | $0.00000000061335028856817 | - | - |
| Mar-27 2026 | $0.00000000061335028856817 | $0.00000000061335028856817 | $0.00000000061335028856817 | $0.00000000061335028856817 | - | - |
| Mar-26 2026 | $0.00000000061335028856817 | $0.00000000061335028856817 | $0.00000000062814907720857 | $0.00000000062663717662007 | - | - |