시가총액 $4.54T
0.25%
볼륨 24시간 $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
코인
33.328
+6
거래소
885
마지막 업데이트
54 초 전에
ShibaKeanu (SHIBK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000011825425854231 | $0.0000000011775180009879 | $0.0000000012045614553416 | $0.0000000011775180009879 | - | - |
| Oct-04 2025 | $0.0000000011661925797904 | $0.0000000011661925797904 | $0.0000000012050814608994 | $0.0000000011963751035686 | - | - |
| Oct-03 2025 | $0.0000000011963751035686 | $0.0000000011100173962374 | $0.0000000011963751035686 | $0.0000000011100173962374 | - | - |
| Oct-02 2025 | $0.0000000011100173962374 | $0.0000000010474127552658 | $0.0000000011100173962374 | $0.0000000010474127552658 | - | - |
| Oct-01 2025 | $0.0000000010474127552658 | $0.0000000010279060709017 | $0.000000001051369425512999 | $0.0000000010279060709017 | - | - |
| Sep-30 2025 | $0.0000000010279060709017 | $0.0000000010279060709017 | $0.0000000010589001497455 | $0.0000000010589001497455 | - | - |
| Sep-29 2025 | $0.0000000010589001497455 | $0.0000000010162057008192 | $0.0000000010589001497455 | $0.0000000010162057008192 | - | - |
| Sep-28 2025 | $0.0000000010162057008192 | $0.000000000995166528741589 | $0.0000000010162057008192 | $0.000000000995166528741589 | - | - |
| Sep-27 2025 | $0.000000000995166528741589 | $0.000000000995166528741589 | $0.000000000995166528741589 | $0.000000000995166528741589 | - | - |
| Sep-26 2025 | $0.000000000995166528741589 | $0.00000000097434882419919 | $0.0000000010084113123599 | $0.0000000010084113123599 | - | - |
| Sep-25 2025 | $0.0000000010084113123599 | $0.0000000010084113123599 | $0.0000000010611564822446 | $0.0000000010611564822446 | - | - |
| Sep-24 2025 | $0.0000000010611564822446 | $0.0000000010556249130725 | $0.0000000010611564822446 | $0.0000000010556249130725 | - | - |
| Sep-23 2025 | $0.0000000010556249130725 | $0.0000000010214169880604 | $0.0000000010556249130725 | $0.000000001025618395610599 | - | - |
| Sep-22 2025 | $0.000000001025618395610599 | $0.000000001025618395610599 | $0.0000000010939177653226 | $0.0000000010939177653226 | - | - |
| Sep-21 2025 | $0.0000000010939177653226 | $0.0000000010659741585272 | $0.0000000011132730268634 | $0.0000000010659741585272 | - | - |