시가총액 $2.44T
-2.87%
볼륨 24시간 $193.93B
-24.37%
BTC % 53.74%
-0.27%
ETH % 9.49%
-2.74%
코인
34.284
+9
거래소
885
마지막 업데이트
3 의사록 전에
ShibaKeanu (SHIBK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00000000060668840235093 | $0.00000000060668840235093 | $0.00000000060868193054165 | $0.00000000060868193054165 | - | - |
| Feb-25 2026 | $0.00000000060868193054165 | $0.00000000060868193054165 | $0.00000000060868193054165 | $0.00000000060868193054165 | - | - |
| Feb-24 2026 | $0.00000000060868193054165 | $0.00000000060868193054165 | $0.00000000060868193054165 | $0.00000000060868193054165 | - | - |
| Feb-23 2026 | $0.00000000060868193054165 | $0.00000000060868193054165 | $0.00000000060868193054165 | $0.00000000060868193054165 | - | - |
| Feb-22 2026 | $0.00000000060868193054165 | $0.00000000060624192476126 | $0.00000000060868193054165 | $0.00000000060624192476126 | - | - |
| Feb-21 2026 | $0.00000000060624192476126 | $0.00000000059327311633121 | $0.00000000060624192476126 | $0.00000000059327311633121 | - | - |
| Feb-20 2026 | $0.00000000059327311633121 | $0.00000000059327311633121 | $0.00000000059327311633121 | $0.00000000059327311633121 | - | - |
| Feb-19 2026 | $0.00000000059327311633121 | $0.00000000059327311633121 | $0.00000000059327311633121 | $0.00000000059327311633121 | - | - |
| Feb-18 2026 | $0.00000000059327311633121 | $0.00000000059327311633121 | $0.00000000059327311633121 | $0.00000000059327311633121 | - | - |
| Feb-17 2026 | $0.00000000059327311633121 | $0.00000000059327311633121 | $0.00000000059327311633121 | $0.00000000059327311633121 | - | - |
| Feb-16 2026 | $0.00000000059327311633121 | $0.00000000059327311633121 | $0.00000000059354404835862 | $0.00000000059354404835862 | - | - |
| Feb-15 2026 | $0.00000000059354404835862 | $0.00000000059354404835862 | $0.0000000006165576046177 | $0.00000000061585734193152 | - | - |
| Feb-14 2026 | $0.00000000061585734193152 | $0.0000000005797570321744 | $0.00000000061585734193152 | $0.0000000005797570321744 | - | - |
| Feb-13 2026 | $0.0000000005797570321744 | $0.0000000005797570321744 | $0.0000000005797570321744 | $0.0000000005797570321744 | - | - |
| Feb-12 2026 | $0.0000000005797570321744 | $0.0000000005797570321744 | $0.0000000005797570321744 | $0.0000000005797570321744 | - | - |