시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
20 초 전에
ShibaKeanu (SHIBK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000000012573151760221 | $0.000000001236943085221 | $0.0000000012895078745052 | $0.0000000012661603680075 | $1,053 | - |
| Nov-10 2024 | $0.0000000012648249153829 | $0.0000000012498424357799 | $0.0000000012968726340787 | $0.0000000012498424357799 | $127 | - |
| Nov-09 2024 | $0.0000000012498424357799 | $0.0000000011973993602569 | $0.0000000012711071020683 | $0.0000000011973993602569 | $265 | - |
| Nov-08 2024 | $0.0000000011924167095803 | $0.0000000011911626150943 | $0.0000000012116673961129 | $0.0000000011997907261375 | $75 | - |
| Nov-07 2024 | $0.0000000012016212432802 | $0.0000000011925704543047 | $0.0000000012545271371821 | $0.0000000011925704543047 | $7,150 | - |
| Nov-06 2024 | $0.0000000011885090378468 | $0.000000001168641277839 | $0.000000001264099294815 | $0.0000000012185650452227 | $6,859 | - |
| Nov-05 2024 | $0.000000001215935610023 | $0.000000001181149609489 | $0.0000000012255016650249 | $0.000000001181149609489 | $344 | - |
| Nov-04 2024 | $0.0000000011730265043577 | $0.0000000011730265043577 | $0.0000000012016678592421 | $0.0000000011981018491972 | $84 | - |
| Nov-03 2024 | $0.0000000011981018491972 | $0.0000000011981018491972 | $0.000000001215116080855 | $0.000000001215116080855 | $51 | - |
| Nov-02 2024 | $0.000000001215116080855 | $0.000000001215116080855 | $0.0000000012304433914191 | $0.0000000012252702316743 | $146 | - |
| Nov-01 2024 | $0.0000000012252702316743 | $0.0000000012194874899704 | $0.0000000012405418491533 | $0.0000000012405418491533 | $245 | - |
| Oct-31 2024 | $0.0000000012405418491533 | $0.0000000012405418491533 | $0.0000000012859102388325 | $0.0000000012859102388325 | $56 | - |
| Oct-30 2024 | $0.0000000012859102388325 | $0.0000000012859102388325 | $0.0000000013128408787638 | $0.0000000013128408787638 | $985 | - |
| Oct-29 2024 | $0.0000000013128408787638 | $0.0000000012897216504854 | $0.0000000013146449642074 | $0.0000000012897216504854 | $46 | - |
| Oct-28 2024 | $0.0000000012897216504854 | $0.000000001267894662182 | $0.0000000012917220332198 | $0.0000000012917220332198 | $1,473 | - |