시가총액 $2.59T
-7.52%
볼륨 24시간 $382.35B
11.15%
BTC % 54.57%
-0.67%
ETH % 9.7%
-1.85%
코인
34.195
+7
거래소
885
마지막 업데이트
1 분 전에
ShibaKeanu (SHIBK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.000000000696114909277 | $0.000000000696114909277 | $0.00000000075218203377894 | $0.00000000075218203377894 | - | - |
| Feb-03 2026 | $0.00000000075218203377894 | $0.00000000074614325813281 | $0.0000000007547053741566 | $0.0000000007547053741566 | - | - |
| Feb-02 2026 | $0.0000000007547053741566 | $0.00000000073370536588945 | $0.0000000007547053741566 | $0.00000000073370536588945 | - | - |
| Feb-01 2026 | $0.00000000073370536588945 | $0.00000000073370536588945 | $0.0000000007700912102209 | $0.0000000007700912102209 | - | - |
| Jan-31 2026 | $0.0000000007700912102209 | $0.0000000007700912102209 | $0.00000000082215410001474 | $0.00000000082215410001474 | - | - |
| Jan-30 2026 | $0.00000000082215410001474 | $0.00000000082044079758263 | $0.0000000008644224200221 | $0.0000000008644224200221 | - | - |
| Jan-29 2026 | $0.0000000008644224200221 | $0.0000000008644224200221 | $0.00000000088127983344707 | $0.00000000088127983344707 | - | - |
| Jan-28 2026 | $0.00000000087573218795289 | $0.00000000086470763523139 | $0.00000000087573218795289 | $0.00000000086470763523139 | - | - |
| Jan-27 2026 | $0.00000000086470763523139 | $0.00000000085756732796324 | $0.00000000086700584631961 | $0.00000000086700584631961 | - | - |
| Jan-26 2026 | $0.00000000086700584631961 | $0.00000000086700584631961 | $0.00000000086700584631961 | $0.00000000086700584631961 | - | - |
| Jan-25 2026 | $0.00000000086700584631961 | $0.00000000086700584631961 | $0.00000000086700584631961 | $0.00000000086700584631961 | - | - |
| Jan-24 2026 | $0.00000000086700584631961 | $0.000000000863325023437309 | $0.00000000086700584631961 | $0.000000000863325023437309 | - | - |
| Jan-23 2026 | $0.000000000863325023437309 | $0.000000000863325023437309 | $0.000000000863325023437309 | $0.000000000863325023437309 | - | - |
| Jan-22 2026 | $0.000000000863325023437309 | $0.000000000863325023437309 | $0.00000000092755082961019 | $0.00000000092755082961019 | - | - |
| Jan-21 2026 | $0.00000000092755082961019 | $0.00000000092755082961019 | $0.00000000092755082961019 | $0.00000000092755082961019 | - | - |