시가총액 $3.34T
0.48%
볼륨 24시간 $102.18B
-47.84%
BTC % 54.4%
-0.05%
ETH % 11.3%
0.7%
코인
34.008
+3
거래소
885
마지막 업데이트
3 의사록 전에
ShibaKeanu (SHIBK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00000000089600497648276 | $0.00000000087993020081114 | $0.00000000089600497648276 | $0.00000000087993020081114 | - | - |
| Jan-09 2026 | $0.00000000087993020081114 | $0.000000000874303628838979 | $0.00000000087993020081114 | $0.000000000874303628838979 | - | - |
| Jan-08 2026 | $0.000000000874303628838979 | $0.000000000874303628838979 | $0.00000000088151729983441 | $0.00000000088151729983441 | - | - |
| Jan-07 2026 | $0.00000000088151729983441 | $0.00000000087937598568885 | $0.00000000089862027332173 | $0.00000000089862027332173 | $3 | - |
| Jan-06 2026 | $0.00000000089862027332173 | $0.00000000088795600198389 | $0.00000000089862027332173 | $0.00000000089650475630427 | - | - |
| Jan-05 2026 | $0.00000000089436883396868 | $0.00000000087218144571031 | $0.00000000089436883396868 | $0.00000000087218144571031 | $2 | - |
| Jan-04 2026 | $0.00000000087218144571031 | $0.00000000086376316263028 | $0.00000000087218144571031 | $0.00000000086376316263028 | - | - |
| Jan-03 2026 | $0.00000000086376316263028 | $0.00000000085165038728188 | $0.00000000086376316263028 | $0.00000000085165038728188 | - | - |
| Jan-02 2026 | $0.00000000085165038728188 | $0.00000000084532180298353 | $0.00000000085165038728188 | $0.00000000084748338051446 | - | - |
| Jan-01 2026 | $0.00000000084748338051446 | $0.00000000084293105533285 | $0.00000000084748338051446 | $0.00000000084475510470859 | $2 | - |
| Dec-31 2025 | $0.00000000084475510470859 | $0.0000000008410363410371 | $0.00000000084481989370431 | $0.0000000008410363410371 | - | - |
| Dec-30 2025 | $0.0000000008410363410371 | $0.00000000083623405189224 | $0.00000000084699116953645 | $0.00000000084699116953645 | - | - |
| Dec-29 2025 | $0.00000000084699116953645 | $0.00000000082722897330819 | $0.0000000008492489833901 | $0.00000000082722897330819 | - | - |
| Dec-28 2025 | $0.00000000082722897330819 | $0.00000000082530843255096 | $0.00000000082722897330819 | $0.0000000008257441591825 | - | - |
| Dec-27 2025 | $0.0000000008257441591825 | $0.00000000081847660959808 | $0.0000000008257441591825 | $0.00000000081847660959808 | - | - |