시가총액 $4.09T
-2.72%
볼륨 24시간 $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
코인
32.814
+17
거래소
885
마지막 업데이트
24 초 전에
ShibaKeanu (SHIBK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00000000088612482459211 | $0.00000000088295029752703 | $0.0000000009067825472403 | $0.0000000009067825472403 | - | - |
| Aug-17 2025 | $0.0000000009067825472403 | $0.00000000087950188448515 | $0.0000000009067825472403 | $0.00000000087950188448515 | - | - |
| Aug-16 2025 | $0.00000000087950188448515 | $0.00000000087861286443535 | $0.00000000087950188448515 | $0.00000000087861286443535 | - | - |
| Aug-15 2025 | $0.00000000087861286443535 | $0.00000000087861286443535 | $0.00000000090391829238699 | $0.00000000089178519654635 | - | - |
| Aug-14 2025 | $0.00000000089178519654635 | $0.00000000089178519654635 | $0.0000000009239301647845 | $0.0000000008976581227367 | - | - |
| Aug-13 2025 | $0.0000000008976581227367 | $0.00000000085046104869363 | $0.00000000090345785860337 | $0.00000000085046104869363 | - | - |
| Aug-12 2025 | $0.00000000085046104869363 | $0.00000000085046104869363 | $0.00000000086278078106128 | $0.00000000085736137923803 | - | - |
| Aug-11 2025 | $0.00000000085736137923803 | $0.00000000085053807884655 | $0.00000000086185222933987 | $0.00000000085053807884655 | - | - |
| Aug-10 2025 | $0.00000000085053807884655 | $0.00000000084926461269716 | $0.00000000086184142008804 | $0.00000000085606758649271 | - | - |
| Aug-09 2025 | $0.00000000085606758649271 | $0.00000000084383023775963 | $0.00000000085606758649271 | $0.00000000084383023775963 | - | - |
| Aug-08 2025 | $0.00000000084383023775963 | $0.00000000083463433520101 | $0.00000000084383023775963 | $0.00000000083699172689796 | - | - |
| Aug-07 2025 | $0.00000000083699172689796 | $0.00000000083699172689796 | $0.00000000084885341357209 | $0.00000000084410671008903 | - | - |
| Aug-06 2025 | $0.00000000084410671008903 | $0.00000000084366552799553 | $0.00000000084410671008903 | $0.00000000084366552799553 | - | - |
| Aug-05 2025 | $0.00000000084366552799553 | $0.00000000084366552799553 | $0.00000000084366552799553 | $0.00000000084366552799553 | - | - |
| Aug-04 2025 | $0.00000000084366552799553 | $0.00000000083013866538075 | $0.00000000084531352044375 | $0.00000000083013866538075 | - | - |