시가총액 $3.29T
0.46%
볼륨 24시간 $207.79B
-46.53%
BTC % 54.65%
-0.29%
ETH % 11.39%
0.87%
코인
33.807
+1
거래소
885
마지막 업데이트
3 의사록 전에
ShibaKeanu (SHIBK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000000008857726267874 | $0.0000000008857726267874 | $0.0000000008857726267874 | $0.0000000008857726267874 | - | - |
| Dec-11 2025 | $0.00000000088480947460939 | $0.00000000088480947460939 | $0.00000000089320613936734 | $0.00000000089320613936734 | - | - |
| Dec-10 2025 | $0.00000000089320613936734 | $0.00000000089320613936734 | $0.00000000089320613936734 | $0.00000000089320613936734 | - | - |
| Dec-09 2025 | $0.00000000089320613936734 | $0.00000000089243833685172 | $0.00000000091050246395345 | $0.00000000091050246395345 | - | - |
| Dec-08 2025 | $0.00000000091050246395345 | $0.00000000089798772757718 | $0.00000000091050246395345 | $0.00000000089798772757718 | - | - |
| Dec-07 2025 | $0.00000000088634034825728 | $0.00000000088634034825728 | $0.000000000893204398224039 | $0.00000000088934202592679 | - | - |
| Dec-06 2025 | $0.00000000088934202592679 | $0.00000000088934202592679 | $0.00000000089017770076627 | $0.00000000089017770076627 | - | - |
| Dec-05 2025 | $0.00000000089017770076627 | $0.00000000089017770076627 | $0.00000000093040655721989 | $0.00000000093040655721989 | - | - |
| Dec-04 2025 | $0.00000000093040655721989 | $0.00000000091265329429606 | $0.00000000093040655721989 | $0.00000000091265329429606 | - | - |
| Dec-03 2025 | $0.00000000091265329429606 | $0.000000000882700713972319 | $0.00000000091265329429606 | $0.00000000088346150153503 | - | - |
| Dec-02 2025 | $0.00000000088346150153503 | $0.00000000086803657391659 | $0.00000000090009676099651 | $0.00000000090009676099651 | - | - |
| Dec-01 2025 | $0.00000000090009676099651 | $0.00000000090009676099651 | $0.00000000090009676099651 | $0.00000000090009676099651 | - | - |
| Nov-30 2025 | $0.00000000090009676099651 | $0.00000000089935984593285 | $0.00000000090009676099651 | $0.00000000089935984593285 | - | - |
| Nov-29 2025 | $0.00000000089935984593285 | $0.00000000089935984593285 | $0.00000000089935984593285 | $0.00000000089935984593285 | - | - |
| Nov-28 2025 | $0.00000000089935984593285 | $0.0000000008719428850053 | $0.00000000089935984593285 | $0.0000000008719428850053 | - | - |