시가총액 $4.39T
1.66%
볼륨 24시간 $328.84B
0.58%
BTC % 52.73%
-1.08%
ETH % 13.02%
2.22%
코인
33.135
+10
거래소
885
마지막 업데이트
1 분 전에
ShibaDoge (SHIBDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.000000000000000031080228 | $0.000000000000000029601825 | $0.000000000000000031080228 | $0.000000000000000030022387 | $537 | $3,864,477 |
| Sep-11 2025 | $0.000000000000000030022391 | $0.000000000000000029406366 | $0.000000000000000030363677 | $0.000000000000000029800682 | $15,366 | $3,732,960 |
| Sep-10 2025 | $0.000000000000000029785664 | $0.000000000000000029458079 | $0.00000000000000003023365 | $0.000000000000000029833982 | $11,955 | $3,688,853 |
| Sep-09 2025 | $0.000000000000000029900308 | $0.000000000000000029413667 | $0.00000000000000003015767 | $0.000000000000000029991569 | $991 | $3,691,494 |
| Sep-08 2025 | $0.000000000000000030073958 | $0.000000000000000029577205 | $0.000000000000000030429423 | $0.000000000000000029832194 | $5,273 | $3,712,968 |
| Sep-07 2025 | $0.000000000000000029603025 | $0.000000000000000029603025 | $0.000000000000000030155364 | $0.000000000000000029638449 | $769 | $3,655,023 |
| Sep-06 2025 | $0.000000000000000029638497 | $0.000000000000000029421169 | $0.000000000000000030015179 | $0.000000000000000029649886 | $236 | $3,659,423 |
| Sep-05 2025 | $0.000000000000000029650826 | $0.000000000000000028172941 | $0.000000000000000029770727 | $0.000000000000000028172941 | $205 | $3,660,953 |
| Sep-04 2025 | $0.000000000000000028180416 | $0.000000000000000028180416 | $0.000000000000000030958028 | $0.000000000000000030958028 | $507 | $3,479,407 |
| Sep-03 2025 | $0.000000000000000030910977 | $0.000000000000000029771655 | $0.000000000000000031312089 | $0.000000000000000030131012 | $1,085 | $3,816,561 |
| Sep-02 2025 | $0.000000000000000030139577 | $0.000000000000000029716531 | $0.000000000000000030718119 | $0.000000000000000029785266 | $681 | $3,721,352 |
| Sep-01 2025 | $0.000000000000000029691415 | $0.000000000000000029691415 | $0.000000000000000031364447 | $0.000000000000000030986759 | $1,884 | $3,666,042 |
| Aug-31 2025 | $0.000000000000000031002589 | $0.000000000000000030367818 | $0.000000000000000031385403 | $0.000000000000000030367818 | $3,312 | $3,828,003 |
| Aug-30 2025 | $0.00000000000000003020019 | $0.000000000000000029854979 | $0.000000000000000030474108 | $0.000000000000000030173903 | $1,562 | $3,729,046 |
| Aug-29 2025 | $0.000000000000000030196772 | $0.000000000000000029728697 | $0.000000000000000031193122 | $0.000000000000000031193021 | $571 | $3,728,679 |