시가총액 $3.31T
-0.47%
볼륨 24시간 $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
코인
32.218
+7
거래소
885
마지막 업데이트
1 분 전에
ShibaDoge (SHIBDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000000017252698 | $0.000000000000000017252698 | $0.00000000000000001927848 | $0.000000000000000019261445 | $393 | $2,033,212 |
| Jun-21 2025 | $0.000000000000000019524516 | $0.000000000000000019023775 | $0.000000000000000019524516 | $0.000000000000000019023775 | $7,901 | $2,300,959 |
| Jun-20 2025 | $0.000000000000000019088287 | $0.000000000000000019088287 | $0.000000000000000020626821 | $0.000000000000000020493583 | $7,372 | $2,249,849 |
| Jun-19 2025 | $0.000000000000000020416639 | $0.000000000000000020303545 | $0.000000000000000020931744 | $0.000000000000000020549053 | $1,491 | $2,398,574 |
| Jun-18 2025 | $0.000000000000000020488541 | $0.000000000000000020248076 | $0.000000000000000020626204 | $0.00000000000000002046956 | $13,544 | $2,407,078 |
| Jun-17 2025 | $0.000000000000000020281744 | $0.000000000000000020281744 | $0.000000000000000021910955 | $0.000000000000000021885768 | $2,888 | $2,383,284 |
| Jun-16 2025 | $0.000000000000000021885662 | $0.000000000000000021106618 | $0.000000000000000022038006 | $0.000000000000000021191639 | $649 | $2,561,137 |
| Jun-15 2025 | $0.000000000000000021192029 | $0.000000000000000020762323 | $0.000000000000000021192141 | $0.000000000000000020904787 | $5,097 | $2,479,992 |
| Jun-14 2025 | $0.0000000000000000209045 | $0.000000000000000020587341 | $0.000000000000000021711265 | $0.000000000000000021701995 | $5,095 | $2,446,352 |
| Jun-13 2025 | $0.000000000000000021095744 | $0.000000000000000020920118 | $0.000000000000000022240445 | $0.000000000000000022211307 | $128 | $2,463,867 |
| Jun-12 2025 | $0.000000000000000022324149 | $0.000000000000000022324149 | $0.000000000000000023354052 | $0.000000000000000023074442 | $2,949 | $2,607,342 |
| Jun-11 2025 | $0.00000000000000002272605 | $0.00000000000000002272605 | $0.000000000000000023484544 | $0.000000000000000023417505 | $1,574 | $2,654,384 |
| Jun-10 2025 | $0.000000000000000023204073 | $0.000000000000000021985975 | $0.000000000000000023204073 | $0.000000000000000021985975 | $634 | $2,710,274 |
| Jun-09 2025 | $0.000000000000000021985974 | $0.000000000000000020730636 | $0.000000000000000021985977 | $0.000000000000000020802217 | $710 | $2,568,021 |
| Jun-08 2025 | $0.000000000000000021222791 | $0.00000000000000002088927 | $0.000000000000000021222791 | $0.000000000000000020957564 | $393 | $2,478,910 |