시가총액 $4.49T
0.59%
볼륨 24시간 $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
ShibaDoge (SHIBDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000000029057821 | $0.000000000000000027543902 | $0.000000000000000029463976 | $0.000000000000000028220799 | $465 | $3,620,676 |
| Oct-03 2025 | $0.000000000000000028236999 | $0.00000000000000002770066 | $0.000000000000000029542677 | $0.000000000000000029260027 | $3,260 | $3,518,400 |
| Oct-02 2025 | $0.000000000000000029251677 | $0.000000000000000028249552 | $0.000000000000000029463818 | $0.000000000000000028249552 | $6,902 | $3,644,831 |
| Oct-01 2025 | $0.000000000000000028249633 | $0.000000000000000027121447 | $0.000000000000000028612663 | $0.000000000000000027337139 | $1,336 | $3,519,974 |
| Sep-30 2025 | $0.000000000000000027533821 | $0.000000000000000027104564 | $0.000000000000000028832382 | $0.000000000000000028832382 | $777 | $3,430,782 |
| Sep-29 2025 | $0.000000000000000029133529 | $0.000000000000000026254661 | $0.000000000000000029133529 | $0.000000000000000027336554 | $664 | $3,630,110 |
| Sep-28 2025 | $0.000000000000000027351496 | $0.00000000000000002584884 | $0.000000000000000029176389 | $0.00000000000000002606336 | $578 | $3,408,068 |
| Sep-27 2025 | $0.000000000000000025881486 | $0.000000000000000025881486 | $0.000000000000000027844913 | $0.000000000000000026841531 | $1,217 | $3,224,921 |
| Sep-26 2025 | $0.000000000000000026628573 | $0.000000000000000025672063 | $0.000000000000000026789268 | $0.000000000000000025672063 | $754 | $3,318,041 |
| Sep-25 2025 | $0.000000000000000025870815 | $0.000000000000000025739025 | $0.000000000000000027382112 | $0.000000000000000027324724 | $406 | $3,223,648 |
| Sep-24 2025 | $0.000000000000000027317841 | $0.000000000000000027269286 | $0.000000000000000029275748 | $0.000000000000000029275748 | $613 | $3,403,970 |
| Sep-23 2025 | $0.000000000000000029569746 | $0.000000000000000027168552 | $0.000000000000000031509912 | $0.000000000000000027373455 | $2,207 | $3,684,594 |
| Sep-22 2025 | $0.000000000000000027574742 | $0.000000000000000027178345 | $0.000000000000000029652505 | $0.000000000000000029652505 | $4,653 | $3,436,054 |
| Sep-21 2025 | $0.000000000000000029652508 | $0.000000000000000029310429 | $0.000000000000000029878098 | $0.000000000000000029815766 | $3,037 | $3,695,145 |
| Sep-20 2025 | $0.000000000000000029815776 | $0.000000000000000029131579 | $0.000000000000000029946893 | $0.000000000000000029939155 | $4,211 | $3,715,601 |