시가총액 $2.62T
-5.84%
볼륨 24시간 $393.83B
14.83%
BTC % 54.49%
-0.82%
ETH % 9.81%
-0.2%
코인
34.197
+8
거래소
885
마지막 업데이트
25 초 전에
ShibaDoge (SHIBDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.000000000000000011550321 | $0.000000000000000011377722 | $0.000000000000000012336042 | $0.000000000000000012336042 | $575 | $1,439,199 |
| Feb-03 2026 | $0.000000000000000012336042 | $0.000000000000000012124437 | $0.000000000000000012606939 | $0.000000000000000012606939 | $747 | $1,537,101 |
| Feb-02 2026 | $0.000000000000000012606939 | $0.000000000000000011614178 | $0.000000000000000012606939 | $0.000000000000000011850121 | $961 | $1,570,856 |
| Feb-01 2026 | $0.000000000000000012097238 | $0.000000000000000012097238 | $0.000000000000000012993242 | $0.000000000000000012934022 | $353 | $1,507,346 |
| Jan-31 2026 | $0.000000000000000012453517 | $0.000000000000000012453517 | $0.000000000000000014421412 | $0.000000000000000014416084 | $867 | $1,551,739 |
| Jan-30 2026 | $0.000000000000000014416084 | $0.000000000000000014416084 | $0.000000000000000015005244 | $0.000000000000000014994157 | $476 | $1,796,280 |
| Jan-29 2026 | $0.000000000000000014994157 | $0.000000000000000014869835 | $0.000000000000000015811222 | $0.000000000000000015811222 | $422 | $1,868,309 |
| Jan-28 2026 | $0.000000000000000016065914 | $0.000000000000000015817011 | $0.000000000000000016228008 | $0.000000000000000016161599 | $2,320 | $2,001,853 |
| Jan-27 2026 | $0.000000000000000016161599 | $0.000000000000000015531974 | $0.000000000000000016165355 | $0.000000000000000015647707 | $178 | $2,013,775 |
| Jan-26 2026 | $0.000000000000000015675785 | $0.000000000000000014879686 | $0.000000000000000015675785 | $0.000000000000000014879686 | $368 | $1,953,242 |
| Jan-25 2026 | $0.000000000000000015060166 | $0.000000000000000015060166 | $0.000000000000000015812839 | $0.000000000000000015812839 | $362 | $1,876,534 |
| Jan-24 2026 | $0.000000000000000015812839 | $0.000000000000000015624525 | $0.000000000000000015846021 | $0.000000000000000015821376 | $430 | $1,970,319 |
| Jan-23 2026 | $0.000000000000000015821376 | $0.00000000000000001535052 | $0.000000000000000015821376 | $0.000000000000000015776792 | $389 | $1,971,383 |
| Jan-22 2026 | $0.000000000000000015776792 | $0.000000000000000015542467 | $0.000000000000000016192688 | $0.000000000000000016004147 | $235 | $1,965,827 |
| Jan-21 2026 | $0.000000000000000016004147 | $0.000000000000000015465098 | $0.000000000000000016039333 | $0.000000000000000015799682 | $161 | $1,994,156 |