시가총액 $4.16T
2.33%
볼륨 24시간 $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
코인
33.532
+15
거래소
885
마지막 업데이트
9 초 전에
ShibaDoge (SHIBDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000000026069072 | $0.000000000000000024988421 | $0.000000000000000026069072 | $0.000000000000000025144525 | $374 | $3,248,271 |
| Oct-25 2025 | $0.000000000000000025144523 | $0.00000000000000002463963 | $0.000000000000000025144533 | $0.000000000000000025017582 | $743 | $3,133,070 |
| Oct-24 2025 | $0.000000000000000025017578 | $0.000000000000000023003506 | $0.000000000000000025044296 | $0.000000000000000024158608 | $2,178 | $3,117,252 |
| Oct-23 2025 | $0.00000000000000002417337 | $0.000000000000000023931122 | $0.000000000000000024539101 | $0.000000000000000024106155 | $786 | $3,012,062 |
| Oct-22 2025 | $0.000000000000000023923306 | $0.000000000000000023607711 | $0.000000000000000024861434 | $0.000000000000000024852092 | $158 | $2,980,903 |
| Oct-21 2025 | $0.000000000000000024852223 | $0.000000000000000024265393 | $0.000000000000000025264263 | $0.000000000000000025264263 | $97 | $3,096,648 |
| Oct-20 2025 | $0.000000000000000025264028 | $0.000000000000000024230863 | $0.000000000000000025337683 | $0.000000000000000024285942 | $515 | $3,147,960 |
| Oct-19 2025 | $0.000000000000000024445496 | $0.000000000000000024064997 | $0.000000000000000025219047 | $0.000000000000000024518887 | $117 | $3,045,969 |
| Oct-18 2025 | $0.000000000000000024340652 | $0.000000000000000024166357 | $0.000000000000000024584048 | $0.000000000000000024453107 | $377 | $3,032,905 |
| Oct-17 2025 | $0.000000000000000024136261 | $0.000000000000000023891853 | $0.000000000000000024801124 | $0.000000000000000024560373 | $327 | $3,007,438 |
| Oct-16 2025 | $0.000000000000000024568211 | $0.000000000000000024435419 | $0.000000000000000025865632 | $0.000000000000000025519952 | $382 | $3,061,260 |
| Oct-15 2025 | $0.00000000000000002548952 | $0.000000000000000025116055 | $0.000000000000000026395466 | $0.000000000000000026165704 | $953 | $3,176,057 |
| Oct-14 2025 | $0.00000000000000002616569 | $0.000000000000000025313097 | $0.000000000000000027127486 | $0.000000000000000027127486 | $3,012 | $3,260,310 |
| Oct-13 2025 | $0.000000000000000027338378 | $0.000000000000000026297942 | $0.000000000000000027338378 | $0.000000000000000026533865 | $2,400 | $3,406,429 |
| Oct-12 2025 | $0.000000000000000026511362 | $0.000000000000000023414551 | $0.000000000000000026511362 | $0.000000000000000023799069 | $4,476 | $3,303,381 |