시가총액 $4.16T 2.33%
볼륨 24시간 $315.82B 46.81%
BTC % 55.21% 0.05%
ETH % 12.07% 2.07%
코인 33.532 +15
거래소 885
마지막 업데이트 9 초 전에
ShibaDoge SHIBDOGE

ShibaDoge (SHIBDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.000000000000000026069072 $0.000000000000000024988421 $0.000000000000000026069072 $0.000000000000000025144525 $374 $3,248,271
Oct-25 2025 $0.000000000000000025144523 $0.00000000000000002463963 $0.000000000000000025144533 $0.000000000000000025017582 $743 $3,133,070
Oct-24 2025 $0.000000000000000025017578 $0.000000000000000023003506 $0.000000000000000025044296 $0.000000000000000024158608 $2,178 $3,117,252
Oct-23 2025 $0.00000000000000002417337 $0.000000000000000023931122 $0.000000000000000024539101 $0.000000000000000024106155 $786 $3,012,062
Oct-22 2025 $0.000000000000000023923306 $0.000000000000000023607711 $0.000000000000000024861434 $0.000000000000000024852092 $158 $2,980,903
Oct-21 2025 $0.000000000000000024852223 $0.000000000000000024265393 $0.000000000000000025264263 $0.000000000000000025264263 $97 $3,096,648
Oct-20 2025 $0.000000000000000025264028 $0.000000000000000024230863 $0.000000000000000025337683 $0.000000000000000024285942 $515 $3,147,960
Oct-19 2025 $0.000000000000000024445496 $0.000000000000000024064997 $0.000000000000000025219047 $0.000000000000000024518887 $117 $3,045,969
Oct-18 2025 $0.000000000000000024340652 $0.000000000000000024166357 $0.000000000000000024584048 $0.000000000000000024453107 $377 $3,032,905
Oct-17 2025 $0.000000000000000024136261 $0.000000000000000023891853 $0.000000000000000024801124 $0.000000000000000024560373 $327 $3,007,438
Oct-16 2025 $0.000000000000000024568211 $0.000000000000000024435419 $0.000000000000000025865632 $0.000000000000000025519952 $382 $3,061,260
Oct-15 2025 $0.00000000000000002548952 $0.000000000000000025116055 $0.000000000000000026395466 $0.000000000000000026165704 $953 $3,176,057
Oct-14 2025 $0.00000000000000002616569 $0.000000000000000025313097 $0.000000000000000027127486 $0.000000000000000027127486 $3,012 $3,260,310
Oct-13 2025 $0.000000000000000027338378 $0.000000000000000026297942 $0.000000000000000027338378 $0.000000000000000026533865 $2,400 $3,406,429
Oct-12 2025 $0.000000000000000026511362 $0.000000000000000023414551 $0.000000000000000026511362 $0.000000000000000023799069 $4,476 $3,303,381

ShibaDoge (SHIBDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1393일 동안 분석, 03-01-2022일부터.