시가총액 $3.49T
-1.56%
볼륨 24시간 $237.61B
-27.97%
BTC % 58.32%
0.89%
ETH % 8.84%
-0.11%
코인
31.851
+17
거래소
885
마지막 업데이트
21 초 전에
ShibaDoge (SHIBDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.000000000000000022536084 | $0.000000000000000022203494 | $0.000000000000000023487287 | $0.000000000000000023487287 | $6,252 | $2,613,100 |
| May-13 2025 | $0.000000000000000023317194 | $0.000000000000000021331412 | $0.000000000000000023537676 | $0.0000000000000000217806 | $2,043 | $2,703,909 |
| May-12 2025 | $0.00000000000000002191144 | $0.000000000000000021694083 | $0.000000000000000022482755 | $0.000000000000000022127611 | $1,918 | $2,540,969 |
| May-11 2025 | $0.000000000000000022085106 | $0.000000000000000020350458 | $0.000000000000000022313304 | $0.000000000000000020350458 | $2,932 | $2,561,180 |
| May-10 2025 | $0.000000000000000021116081 | $0.000000000000000020492366 | $0.000000000000000021116668 | $0.00000000000000002050507 | $1,319 | $2,448,910 |
| May-09 2025 | $0.000000000000000020547658 | $0.000000000000000019391503 | $0.000000000000000021013892 | $0.000000000000000019391517 | $1,457 | $2,383,031 |
| May-08 2025 | $0.000000000000000019391518 | $0.000000000000000016125717 | $0.000000000000000019391518 | $0.000000000000000016125724 | $1,756 | $2,248,996 |
| May-07 2025 | $0.000000000000000016125704 | $0.00000000000000001581488 | $0.000000000000000016334959 | $0.000000000000000015869324 | $278 | $1,870,296 |
| May-06 2025 | $0.000000000000000015869325 | $0.000000000000000015528853 | $0.000000000000000016425629 | $0.000000000000000016418911 | $2,543 | $1,840,572 |
| May-05 2025 | $0.000000000000000016418004 | $0.00000000000000001592495 | $0.000000000000000016581447 | $0.000000000000000016269713 | $456 | $1,904,310 |
| May-04 2025 | $0.000000000000000016269693 | $0.000000000000000016126977 | $0.000000000000000016369164 | $0.000000000000000016299501 | $2,846 | $1,887,122 |
| May-03 2025 | $0.000000000000000016299609 | $0.000000000000000015975267 | $0.000000000000000016345559 | $0.000000000000000016345559 | $1,827 | $1,890,695 |
| May-02 2025 | $0.000000000000000016185064 | $0.000000000000000016144522 | $0.000000000000000016672895 | $0.000000000000000016574587 | $1,195 | $1,876,098 |
| May-01 2025 | $0.000000000000000016574617 | $0.000000000000000015830439 | $0.000000000000000018210646 | $0.000000000000000018210646 | $1,042 | $1,921,299 |
| Apr-30 2025 | $0.000000000000000017910923 | $0.000000000000000015773896 | $0.000000000000000018769289 | $0.000000000000000018201917 | $2,231 | $2,072,364 |