시가총액 $3.94T
0.03%
볼륨 24시간 $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
코인
32.437
+19
거래소
885
마지막 업데이트
29 초 전에
ShibaDoge (SHIBDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000000021644783 | $0.000000000000000021568045 | $0.000000000000000022502168 | $0.000000000000000022012197 | $1,257 | $2,564,174 |
| Jul-14 2025 | $0.000000000000000022012213 | $0.000000000000000021403069 | $0.000000000000000022623395 | $0.000000000000000021403069 | $7,891 | $2,607,740 |
| Jul-13 2025 | $0.000000000000000021403017 | $0.000000000000000020243189 | $0.000000000000000021448541 | $0.000000000000000020576074 | $464 | $2,529,925 |
| Jul-12 2025 | $0.000000000000000020816887 | $0.00000000000000002003334 | $0.000000000000000021378087 | $0.000000000000000021378087 | $285 | $2,460,659 |
| Jul-11 2025 | $0.000000000000000021735969 | $0.000000000000000020664141 | $0.000000000000000022183128 | $0.000000000000000021705583 | $507 | $2,569,309 |
| Jul-10 2025 | $0.000000000000000020690726 | $0.000000000000000020222237 | $0.000000000000000020764474 | $0.000000000000000020406724 | $1,615 | $2,445,771 |
| Jul-09 2025 | $0.000000000000000020534425 | $0.000000000000000019156001 | $0.000000000000000020534425 | $0.000000000000000020290877 | $28,895 | $2,427,356 |
| Jul-08 2025 | $0.000000000000000020290881 | $0.0000000000000000197865 | $0.000000000000000020461001 | $0.000000000000000019794211 | $2,845 | $2,399,694 |
| Jul-07 2025 | $0.000000000000000019794177 | $0.000000000000000019794177 | $0.000000000000000020321219 | $0.000000000000000020321196 | $187 | $2,341,052 |
| Jul-06 2025 | $0.000000000000000020321579 | $0.000000000000000019644876 | $0.000000000000000020321668 | $0.000000000000000019863704 | $674 | $2,403,435 |
| Jul-05 2025 | $0.000000000000000019780556 | $0.000000000000000019599232 | $0.000000000000000019881787 | $0.000000000000000019772995 | $763 | $2,336,240 |
| Jul-04 2025 | $0.000000000000000019772981 | $0.000000000000000019457025 | $0.000000000000000020273124 | $0.000000000000000020273122 | $649 | $2,335,376 |
| Jul-03 2025 | $0.000000000000000020493814 | $0.00000000000000002011036 | $0.000000000000000020512841 | $0.000000000000000020294242 | $1,638 | $2,420,539 |
| Jul-02 2025 | $0.000000000000000020490622 | $0.000000000000000019022055 | $0.000000000000000020490622 | $0.000000000000000019022085 | $230 | $2,420,223 |
| Jul-01 2025 | $0.00000000000000001902211 | $0.000000000000000018912291 | $0.000000000000000019458574 | $0.000000000000000019458521 | $615 | $2,246,782 |