시가총액 £1.92T
0.38%
볼륨 24시간 £95.89B
-41.42%
BTC % 50.05%
0.28%
ETH % 16.69%
-0.53%
코인
27.844
+24
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jun-25 2024 | £0.000000000000000050187269 | £0.000000000000000030819288 | £0.00000000000000005224827 | £0.000000000000000030819288 | £118,351 | - |
| Jun-24 2024 | £0.000000000000000053769313 | £0.00000000000000005187767 | £0.000000000000000055027208 | £0.00000000000000005187767 | £103,103 | - |
| Jun-23 2024 | £0.000000000000000049405381 | £0.00000000000000004826105 | £0.000000000000000050704456 | £0.000000000000000050704456 | £111,075 | - |
| Jun-22 2024 | £0.000000000000000052056579 | £0.000000000000000031635082 | £0.000000000000000053831385 | £0.000000000000000031653967 | £117,936 | - |
| Jun-21 2024 | £0.000000000000000031646826 | £0.000000000000000031622193 | £0.000000000000000051920658 | £0.000000000000000045664195 | £122,267 | - |
| Jun-20 2024 | £0.000000000000000045452951 | £0.000000000000000032415287 | £0.000000000000000048781047 | £0.000000000000000032430016 | £125,635 | - |
| Jun-19 2024 | £0.000000000000000050443692 | £0.000000000000000032390666 | £0.000000000000000050646021 | £0.00000000000000004565709 | £103,459 | - |
| Jun-18 2024 | £0.0000000000000000316367 | £0.000000000000000030846968 | £0.000000000000000045448541 | £0.00000000000000003243406 | £107,871 | - |
| Jun-17 2024 | £0.000000000000000032433275 | £0.000000000000000032417829 | £0.000000000000000033216453 | £0.000000000000000033215603 | £122,707 | - |
| Jun-16 2024 | £0.000000000000000033218263 | £0.000000000000000032434316 | £0.000000000000000033218263 | £0.00000000000000003248685 | £129,681 | - |
| Jun-15 2024 | £0.00000000000000003248593 | £0.000000000000000032424832 | £0.000000000000000033193756 | £0.000000000000000032442845 | £142,199 | - |
| Jun-14 2024 | £0.000000000000000032436361 | £0.000000000000000031609758 | £0.000000000000000047187517 | £0.000000000000000047187517 | £140,566 | - |
| Jun-13 2024 | £0.000000000000000033238834 | £0.000000000000000033233622 | £0.000000000000000049703282 | £0.00000000000000003403189 | £125,440 | - |
| Jun-12 2024 | £0.000000000000000034804388 | £0.000000000000000033241407 | £0.000000000000000051711675 | £0.000000000000000034014372 | £116,918 | - |
| Jun-11 2024 | £0.00000000000000003401477 | £0.000000000000000033226522 | £0.000000000000000034826315 | £0.000000000000000034820423 | £117,918 | - |
ShibaDoge (SHIBDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 909일 동안 분석, 30-12-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79129 GBP.