시가총액 $2.45T
4.44%
볼륨 24시간 $193.74B
50.61%
BTC % 53.15%
0.15%
ETH % 12.91%
1.7%
코인
29.120
+28
거래소
885
마지막 업데이트
3 의사록 전에
SHIBA INU X (SHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00476783 | $0.0047569 | $0.00476783 | $0.0047569 | $12 | - |
| Oct-12 2024 | $0.0047569 | $0.00463799 | $0.0047569 | $0.00463799 | $10 | - |
| Oct-11 2024 | $0.00463799 | $0.00463799 | $0.00466542 | $0.00466542 | $11 | - |
| Oct-10 2024 | $0.00466542 | $0.00466542 | $0.00469405 | $0.00469405 | $37 | - |
| Oct-09 2024 | $0.00478951 | $0.00465594 | $0.00478951 | $0.00465594 | $12 | - |
| Oct-08 2024 | $0.00465594 | $0.00465594 | $0.00480453 | $0.00480453 | $24 | - |
| Oct-07 2024 | $0.00480453 | $0.0046677 | $0.00480453 | $0.0046677 | $12 | - |
| Oct-06 2024 | $0.0046677 | $0.00466459 | $0.0046677 | $0.00466459 | $9 | - |
| Oct-05 2024 | $0.00466459 | $0.00439308 | $0.00466459 | $0.00439308 | $28 | - |
| Oct-04 2024 | $0.00439308 | $0.00430573 | $0.00444314 | $0.00430573 | $18 | - |
| Oct-03 2024 | $0.00430573 | $0.00411532 | $0.00430573 | $0.00416779 | $61 | - |
| Oct-02 2024 | $0.00416779 | $0.00416779 | $0.00441142 | $0.00441142 | $9 | - |
| Oct-01 2024 | $0.00441142 | $0.00441142 | $0.00455609 | $0.00453455 | $48 | - |
| Sep-30 2024 | $0.00453455 | $0.0045106 | $0.00453455 | $0.0045106 | $38 | - |
| Sep-29 2024 | $0.0045106 | $0.00451009 | $0.0045106 | $0.00451009 | $12 | - |