시가총액 $4.16T
2.33%
볼륨 24시간 $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
코인
33.532
+15
거래소
885
마지막 업데이트
2 의사록 전에
SHIBA INU X (SHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.012847 | $0.012654 | $0.012847 | $0.012654 | - | - |
| Oct-25 2025 | $0.012654 | $0.012605 | $0.012654 | $0.012605 | - | - |
| Oct-24 2025 | $0.012605 | $0.012605 | $0.01279 | $0.01279 | - | - |
| Oct-23 2025 | $0.01279 | $0.012143 | $0.01279 | $0.012143 | - | - |
| Oct-22 2025 | $0.012143 | $0.012143 | $0.012256 | $0.012256 | - | - |
| Oct-21 2025 | $0.012256 | $0.012256 | $0.012382 | $0.012382 | - | - |
| Oct-20 2025 | $0.012382 | $0.012382 | $0.012602 | $0.012602 | - | - |
| Oct-19 2025 | $0.012602 | $0.012493 | $0.012821 | $0.012493 | - | - |
| Oct-18 2025 | $0.012493 | $0.012458 | $0.012493 | $0.012458 | - | - |
| Oct-17 2025 | $0.012458 | $0.012313 | $0.013546 | $0.013546 | - | - |
| Oct-16 2025 | $0.013546 | $0.013397 | $0.013546 | $0.013397 | - | - |
| Oct-15 2025 | $0.013397 | $0.013397 | $0.014112 | $0.014112 | - | - |
| Oct-14 2025 | $0.014112 | $0.014112 | $0.014705 | $0.014705 | - | - |
| Oct-13 2025 | $0.014705 | $0.014705 | $0.014816 | $0.014816 | - | - |
| Oct-12 2025 | $0.014816 | $0.013523 | $0.014816 | $0.013523 | - | - |