시가총액 $3.33T
0.83%
볼륨 24시간 $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
코인
33.996
+82
거래소
885
마지막 업데이트
2 의사록 전에
SHIBA INU X (SHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00929393 | $0.00929393 | $0.00930272 | $0.00930272 | $27 | - |
| Jan-07 2026 | $0.00930272 | $0.00930272 | $0.00943702 | $0.00943702 | - | - |
| Jan-06 2026 | $0.00943702 | $0.00936024 | $0.00943702 | $0.00936024 | - | - |
| Jan-05 2026 | $0.00936024 | $0.00936024 | $0.00941935 | $0.00941935 | - | - |
| Jan-04 2026 | $0.00941935 | $0.00922027 | $0.00941935 | $0.00922027 | - | - |
| Jan-03 2026 | $0.00922027 | $0.00922027 | $0.00929957 | $0.00929957 | - | - |
| Jan-02 2026 | $0.00929957 | $0.00904001 | $0.00929957 | $0.00904001 | - | - |
| Jan-01 2026 | $0.00904001 | $0.00904001 | $0.00907745 | $0.00907745 | - | - |
| Dec-31 2025 | $0.00907745 | $0.00898341 | $0.00907745 | $0.00898341 | - | - |
| Dec-30 2025 | $0.00898341 | $0.00894811 | $0.00898341 | $0.00894811 | - | - |
| Dec-29 2025 | $0.00894811 | $0.00894811 | $0.0089485 | $0.0089485 | - | - |
| Dec-28 2025 | $0.0089485 | $0.00880122 | $0.0089485 | $0.00880122 | - | - |
| Dec-27 2025 | $0.00880122 | $0.00880122 | $0.00893775 | $0.00893337 | - | - |
| Dec-26 2025 | $0.00893337 | $0.00893337 | $0.00908281 | $0.00908281 | - | - |
| Dec-25 2025 | $0.00908281 | $0.00899955 | $0.00908281 | $0.00899955 | - | - |