시가총액 $3.92T
-1.29%
볼륨 24시간 $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
코인
32.437
+20
거래소
885
마지막 업데이트
1 분 전에
SHIBA INU X (SHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00517216 | $0.00507744 | $0.0052729 | $0.00507744 | - | - |
| Jul-13 2025 | $0.00507744 | $0.00499186 | $0.00507744 | $0.00500613 | - | - |
| Jul-12 2025 | $0.00500613 | $0.00497041 | $0.00515391 | $0.00497041 | - | - |
| Jul-11 2025 | $0.00491943 | $0.00485986 | $0.00491943 | $0.00489129 | - | - |
| Jul-10 2025 | $0.00489129 | $0.00471804 | $0.00490089 | $0.00471804 | - | - |
| Jul-09 2025 | $0.00471804 | $0.00458779 | $0.00471804 | $0.00458779 | - | - |
| Jul-08 2025 | $0.00458779 | $0.00458779 | $0.0046836 | $0.0046836 | - | - |
| Jul-07 2025 | $0.0046836 | $0.00465024 | $0.00469333 | $0.00465024 | - | - |
| Jul-06 2025 | $0.00465024 | $0.00465024 | $0.00477241 | $0.00475128 | - | - |
| Jul-05 2025 | $0.00475128 | $0.00469246 | $0.00475128 | $0.00469246 | - | - |
| Jul-04 2025 | $0.00469246 | $0.00469246 | $0.00482885 | $0.00482885 | - | - |
| Jul-03 2025 | $0.00482885 | $0.00476268 | $0.00482885 | $0.00480116 | - | - |
| Jul-02 2025 | $0.00480116 | $0.00468896 | $0.00480116 | $0.00468896 | - | - |
| Jul-01 2025 | $0.00468896 | $0.00468896 | $0.00474924 | $0.00474924 | - | - |
| Jun-30 2025 | $0.00474924 | $0.0047026 | $0.00477709 | $0.0047026 | - | - |