시가총액 $3.08T
-5.76%
볼륨 24시간 $300.70B
26.72%
BTC % 54.53%
-0.82%
ETH % 10.98%
-1.45%
코인
34.150
+16
거래소
885
마지막 업데이트
18 초 전에
SHIBA INU X (SHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00940369 | $0.00915213 | $0.00940369 | $0.00915213 | - | - |
| Jan-27 2026 | $0.00915213 | $0.00907207 | $0.00915213 | $0.00907207 | - | - |
| Jan-26 2026 | $0.00907207 | $0.00907207 | $0.00909609 | $0.00909609 | - | - |
| Jan-25 2026 | $0.00909609 | $0.00909609 | $0.00921373 | $0.00921373 | - | - |
| Jan-24 2026 | $0.00921373 | $0.00921373 | $0.00921479 | $0.00921479 | $27 | - |
| Jan-23 2026 | $0.00921479 | $0.00914062 | $0.00921479 | $0.00914062 | - | - |
| Jan-22 2026 | $0.00914062 | $0.00898543 | $0.00914062 | $0.00898543 | - | - |
| Jan-21 2026 | $0.00898543 | $0.00898543 | $0.00943908 | $0.00943908 | - | - |
| Jan-20 2026 | $0.00943908 | $0.00943908 | $0.00962797 | $0.00962797 | - | - |
| Jan-19 2026 | $0.00962797 | $0.00962797 | $0.00986879 | $0.00986879 | - | - |
| Jan-18 2026 | $0.00986879 | $0.00975647 | $0.00986879 | $0.00975647 | - | - |
| Jan-17 2026 | $0.00975647 | $0.00966212 | $0.00975647 | $0.00966212 | - | - |
| Jan-16 2026 | $0.00966212 | $0.00958961 | $0.00969716 | $0.00969716 | - | - |
| Jan-15 2026 | $0.00969716 | $0.00969716 | $0.00976355 | $0.00976355 | - | - |
| Jan-14 2026 | $0.00976355 | $0.00934867 | $0.00976355 | $0.00934867 | - | - |