시가총액 $4.17T
1.79%
볼륨 24시간 $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
SHIBA INU X (SHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00837686 | $0.00837686 | $0.00860548 | $0.00860548 | - | - |
| Aug-18 2025 | $0.00860548 | $0.00856856 | $0.00906989 | $0.00903658 | - | - |
| Aug-17 2025 | $0.00903658 | $0.00819321 | $0.00903658 | $0.00819321 | - | - |
| Aug-16 2025 | $0.00819321 | $0.00800823 | $0.00819321 | $0.00800823 | - | - |
| Aug-15 2025 | $0.00800823 | $0.00800823 | $0.00826053 | $0.00826053 | - | - |
| Aug-14 2025 | $0.00826053 | $0.00826053 | $0.0099808 | $0.0099808 | - | - |
| Aug-13 2025 | $0.0099808 | $0.0099808 | $0.010274 | $0.010001 | - | - |
| Aug-12 2025 | $0.010001 | $0.00948356 | $0.010001 | $0.00948356 | $67 | - |
| Aug-11 2025 | $0.00948356 | $0.00934963 | $0.00948356 | $0.00934963 | - | - |
| Aug-10 2025 | $0.00934963 | $0.00925786 | $0.00950941 | $0.00933497 | - | - |
| Aug-09 2025 | $0.00933497 | $0.00874395 | $0.00933497 | $0.00876325 | - | - |
| Aug-08 2025 | $0.00876325 | $0.00865524 | $0.00879502 | $0.00865524 | - | - |
| Aug-07 2025 | $0.00865524 | $0.00850435 | $0.00865524 | $0.00850435 | - | - |
| Aug-06 2025 | $0.00850435 | $0.00833131 | $0.00859958 | $0.00833131 | - | - |
| Aug-05 2025 | $0.00833131 | $0.00833131 | $0.00839657 | $0.00839657 | - | - |