시가총액 $3.52T
-1.66%
볼륨 24시간 $241.50B
-24.24%
BTC % 58.06%
0.82%
ETH % 8.89%
-1.35%
코인
31.844
+11
거래소
885
마지막 업데이트
1 분 전에
SHIBA INU X (SHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00523031 | $0.00523031 | $0.00531804 | $0.00523867 | - | - |
| May-13 2025 | $0.00523867 | $0.00499977 | $0.00523867 | $0.00516569 | - | - |
| May-12 2025 | $0.00518139 | $0.00516002 | $0.00518139 | $0.00516002 | - | - |
| May-11 2025 | $0.00516002 | $0.00512138 | $0.00516002 | $0.00512138 | $20 | - |
| May-10 2025 | $0.00512138 | $0.0050464 | $0.00512138 | $0.0050464 | - | - |
| May-09 2025 | $0.0050464 | $0.00488617 | $0.0050464 | $0.00488617 | - | - |
| May-08 2025 | $0.00488617 | $0.00473017 | $0.00488617 | $0.00473017 | - | - |
| May-07 2025 | $0.00473017 | $0.00470261 | $0.00473017 | $0.00470261 | $15 | - |
| May-06 2025 | $0.00470261 | $0.00469614 | $0.00470261 | $0.00469614 | $15 | - |
| May-05 2025 | $0.00469614 | $0.00458859 | $0.00469614 | $0.00458859 | - | - |
| May-04 2025 | $0.00458859 | $0.00458859 | $0.00475784 | $0.00475784 | - | - |
| May-03 2025 | $0.00475784 | $0.00472464 | $0.00475784 | $0.00472464 | - | - |
| May-02 2025 | $0.00472464 | $0.00472464 | $0.00474296 | $0.00474296 | - | - |
| May-01 2025 | $0.00474296 | $0.00470373 | $0.00474296 | $0.00470373 | - | - |
| Apr-30 2025 | $0.00470373 | $0.00470373 | $0.00478905 | $0.00475056 | $23 | - |