시가총액 $3.40T
2.05%
볼륨 24시간 $418.95B
2.88%
BTC % 54.48%
-1.01%
ETH % 11.07%
1.71%
코인
33.680
+7
거래소
885
마지막 업데이트
2 의사록 전에
SHIBA INU X (SHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00977841 | $0.00977841 | $0.010131 | $0.010131 | - | - |
| Nov-16 2025 | $0.010131 | $0.010131 | $0.010165 | $0.010165 | - | - |
| Nov-15 2025 | $0.010165 | $0.010165 | $0.010199 | $0.010199 | - | - |
| Nov-14 2025 | $0.010199 | $0.00996987 | $0.010199 | $0.00996987 | - | - |
| Nov-13 2025 | $0.00996987 | $0.00996987 | $0.010328 | $0.010328 | - | - |
| Nov-12 2025 | $0.010328 | $0.010328 | $0.010453 | $0.010453 | - | - |
| Nov-11 2025 | $0.010453 | $0.010453 | $0.010766 | $0.010723 | $59 | - |
| Nov-10 2025 | $0.010723 | $0.010723 | $0.010946 | $0.010946 | - | - |
| Nov-09 2025 | $0.010946 | $0.010797 | $0.010946 | $0.010797 | - | - |
| Nov-08 2025 | $0.010797 | $0.010669 | $0.010797 | $0.010669 | $24 | - |
| Nov-07 2025 | $0.010669 | $0.010184 | $0.010669 | $0.010184 | - | - |
| Nov-06 2025 | $0.010184 | $0.010184 | $0.010492 | $0.010492 | - | - |
| Nov-05 2025 | $0.010492 | $0.010078 | $0.010492 | $0.010078 | $39 | - |
| Nov-04 2025 | $0.010078 | $0.010078 | $0.010812 | $0.010812 | - | - |
| Nov-03 2025 | $0.010812 | $0.010812 | $0.011644 | $0.011644 | - | - |