시가총액 $2.52T
0.34%
볼륨 24시간 $177.73B
8.59%
BTC % 54.1%
-0.27%
ETH % 9.46%
0%
코인
34.242
+1
거래소
885
마지막 업데이트
3 의사록 전에
SHIBA INU X (SHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00611096 | $0.00599309 | $0.00611096 | $0.00599309 | - | - |
| Feb-19 2026 | $0.00599309 | $0.00599309 | $0.00612927 | $0.00612927 | - | - |
| Feb-18 2026 | $0.00612927 | $0.00609759 | $0.00626664 | $0.00609759 | - | - |
| Feb-17 2026 | $0.00609759 | $0.00607056 | $0.00609759 | $0.00607056 | - | - |
| Feb-16 2026 | $0.00607056 | $0.00607056 | $0.00625605 | $0.00625605 | - | - |
| Feb-15 2026 | $0.00625605 | $0.00625605 | $0.00635942 | $0.00635942 | - | - |
| Feb-14 2026 | $0.00635942 | $0.00618801 | $0.00635942 | $0.00618801 | - | - |
| Feb-13 2026 | $0.00618801 | $0.00616316 | $0.0063745 | $0.0063745 | - | - |
| Feb-12 2026 | $0.0063745 | $0.0062968 | $0.0063745 | $0.0062968 | - | - |
| Feb-11 2026 | $0.0062968 | $0.0062968 | $0.00642703 | $0.00642703 | - | - |
| Feb-10 2026 | $0.00642703 | $0.00642703 | $0.00654269 | $0.00654269 | - | - |
| Feb-09 2026 | $0.00654269 | $0.00654269 | $0.00656658 | $0.00656658 | - | - |
| Feb-08 2026 | $0.00656658 | $0.00656658 | $0.00679593 | $0.00679593 | - | - |
| Feb-07 2026 | $0.00679593 | $0.00668176 | $0.00695274 | $0.00695274 | - | - |
| Feb-06 2026 | $0.00695274 | $0.00653964 | $0.00695274 | $0.0068498 | - | - |