시가총액 $3.33T
0.14%
볼륨 24시간 $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
코인
32.216
+5
거래소
885
마지막 업데이트
1 분 전에
SHIBA INU X (SHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00440324 | $0.00440324 | $0.00463436 | $0.00454273 | - | - |
| Jun-21 2025 | $0.00454273 | $0.00454273 | $0.00465142 | $0.00465142 | - | - |
| Jun-20 2025 | $0.00465142 | $0.00465142 | $0.00471748 | $0.00465796 | - | - |
| Jun-19 2025 | $0.00465796 | $0.00458666 | $0.00465796 | $0.00461089 | - | - |
| Jun-18 2025 | $0.00461089 | $0.00461089 | $0.00472435 | $0.00472435 | - | - |
| Jun-17 2025 | $0.00472435 | $0.00468041 | $0.00477755 | $0.00477755 | - | - |
| Jun-16 2025 | $0.00477755 | $0.00468809 | $0.00477755 | $0.00468809 | - | - |
| Jun-15 2025 | $0.00468809 | $0.00464599 | $0.00468809 | $0.00464599 | - | - |
| Jun-14 2025 | $0.00464599 | $0.00464599 | $0.00473096 | $0.00473096 | - | - |
| Jun-13 2025 | $0.00473096 | $0.00473096 | $0.00474189 | $0.00474189 | - | - |
| Jun-12 2025 | $0.00474189 | $0.00474189 | $0.00483353 | $0.00483353 | - | - |
| Jun-11 2025 | $0.00483353 | $0.00478105 | $0.00488888 | $0.00488888 | - | - |
| Jun-10 2025 | $0.00488888 | $0.00485162 | $0.00488888 | $0.00485162 | - | - |
| Jun-09 2025 | $0.00485162 | $0.00475266 | $0.00485162 | $0.00475266 | - | - |
| Jun-08 2025 | $0.00476475 | $0.00476475 | $0.00476475 | $0.00476475 | - | - |