시가총액 $2.18T
0.98%
볼륨 24시간 $126.16B
-14.79%
BTC % 52.82%
0%
ETH % 13%
-1.23%
코인
28.739
+11
거래소
885
마지막 업데이트
2 의사록 전에
SHIBA INU X (SHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00597035 | $0.00591252 | $0.00597035 | $0.00595101 | $20 | - |
| Sep-10 2024 | $0.00595101 | $0.00586095 | $0.00595101 | $0.00586095 | $9 | - |
| Sep-09 2024 | $0.00586095 | $0.00576409 | $0.00586095 | $0.00576409 | $10 | - |
| Sep-08 2024 | $0.00576409 | $0.00570554 | $0.00576409 | $0.00570554 | $8 | - |
| Sep-07 2024 | $0.00570554 | $0.00570554 | $0.00577402 | $0.00577402 | $10 | - |
| Sep-06 2024 | $0.00577402 | $0.00577402 | $0.00578388 | $0.00578388 | $8 | - |
| Sep-05 2024 | $0.00578388 | $0.00578388 | $0.00583435 | $0.00583435 | $10 | - |
| Sep-04 2024 | $0.00583435 | $0.00583435 | $0.00607108 | $0.00607108 | $19 | - |
| Sep-03 2024 | $0.00607108 | $0.00589534 | $0.00607108 | $0.00589534 | $17 | - |
| Sep-02 2024 | $0.00589534 | $0.00589534 | $0.00597514 | $0.00597514 | $10 | - |
| Sep-01 2024 | $0.00597514 | $0.00597514 | $0.00619255 | $0.00619255 | $9 | - |
| Aug-31 2024 | $0.00619255 | $0.00616229 | $0.00619255 | $0.00616229 | $11 | - |
| Aug-30 2024 | $0.00616229 | $0.00616229 | $0.0062388 | $0.0062388 | $9 | - |
| Aug-29 2024 | $0.0062388 | $0.0061635 | $0.00626464 | $0.0061635 | $13 | - |
| Aug-28 2024 | $0.0061635 | $0.0061635 | $0.00631265 | $0.00631265 | $11 | - |