시가총액 $2.16T
2.15%
볼륨 24시간 $200.68B
-7.8%
BTC % 52.52%
0.66%
ETH % 13.68%
-2.19%
코인
28.402
+8
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00543602 | $0.00506085 | $0.00555386 | $0.00506085 | $53 | - |
Aug-05 2024 | $0.00506085 | $0.00506085 | $0.00604968 | $0.00604968 | $22 | - |
Aug-04 2024 | $0.00604968 | $0.00604968 | $0.00627607 | $0.00627607 | $22 | - |
Aug-03 2024 | $0.00627607 | $0.00627607 | $0.00653949 | $0.00653949 | $27 | - |
Aug-02 2024 | $0.00653949 | $0.00653949 | $0.00654197 | $0.00654197 | $24 | - |
Aug-01 2024 | $0.00654197 | $0.00654197 | $0.0066889 | $0.0066889 | $28 | - |
Jul-31 2024 | $0.0066889 | $0.00650754 | $0.0066889 | $0.00650754 | $24 | - |
Jul-30 2024 | $0.00650754 | $0.00650754 | $0.00674265 | $0.00674265 | $28 | - |
Jul-29 2024 | $0.00674265 | $0.00658434 | $0.00674265 | $0.00658434 | $25 | - |
Jul-28 2024 | $0.00658434 | $0.00658434 | $0.00663248 | $0.00663248 | $29 | - |
Jul-27 2024 | $0.00663248 | $0.00662842 | $0.00663248 | $0.00662842 | $24 | - |
Jul-26 2024 | $0.00662842 | $0.00653557 | $0.00662842 | $0.00653557 | $27 | - |
Jul-25 2024 | $0.00653557 | $0.00653557 | $0.00674358 | $0.00674358 | $28 | - |
Jul-24 2024 | $0.00674358 | $0.00674358 | $0.00675042 | $0.00675042 | $24 | - |
Jul-23 2024 | $0.00675042 | $0.00675042 | $0.006876 | $0.006876 | $29 | - |