시가총액 $2.24T
-3.99%
볼륨 24시간 $186.39B
27.99%
BTC % 52.25%
-1.07%
ETH % 13.39%
-1.27%
코인
28.617
+21
거래소
885
마지막 업데이트
5 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00631265 | $0.00631265 | $0.00648098 | $0.00648098 | $20 | - |
Aug-26 2024 | $0.00648098 | $0.00648098 | $0.00656246 | $0.00656246 | $19 | - |
Aug-25 2024 | $0.00656246 | $0.00656246 | $0.00663605 | $0.00663605 | $11 | - |
Aug-24 2024 | $0.00663605 | $0.00663605 | $0.0066615 | $0.0066615 | $10 | - |
Aug-23 2024 | $0.0066615 | $0.00657512 | $0.0066615 | $0.00657512 | $12 | - |
Aug-22 2024 | $0.00657512 | $0.00638321 | $0.00657512 | $0.00638321 | $9 | - |
Aug-21 2024 | $0.00638321 | $0.00638321 | $0.00648874 | $0.00648874 | $11 | - |
Aug-20 2024 | $0.00648874 | $0.00613434 | $0.00648874 | $0.00613434 | $9 | - |
Aug-19 2024 | $0.00613434 | $0.00613434 | $0.00614174 | $0.00614174 | $11 | - |
Aug-18 2024 | $0.00614174 | $0.00597936 | $0.00614174 | $0.00597936 | $9 | - |
Aug-17 2024 | $0.00597936 | $0.00589494 | $0.00597936 | $0.00589494 | $10 | - |
Aug-16 2024 | $0.00589494 | $0.00589494 | $0.00601945 | $0.00601945 | $21 | - |
Aug-15 2024 | $0.00601945 | $0.00601945 | $0.00603004 | $0.00603004 | $10 | - |
Aug-14 2024 | $0.00603004 | $0.00603004 | $0.00603637 | $0.00603637 | $9 | - |
Aug-13 2024 | $0.00603637 | $0.00582488 | $0.00603637 | $0.00582488 | $10 | - |