시가총액 $2.64T
7.16%
볼륨 24시간 $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
코인
29.421
+20
거래소
885
마지막 업데이트
2 의사록 전에
SHIBA INU X (SHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00449129 | $0.00448246 | $0.00449129 | $0.00448246 | $9 | - |
| Nov-04 2024 | $0.00448246 | $0.00448246 | $0.00449594 | $0.00449594 | $11 | - |
| Nov-03 2024 | $0.00449594 | $0.00449594 | $0.00465166 | $0.00465166 | $21 | - |
| Nov-02 2024 | $0.00465166 | $0.00465166 | $0.00468948 | $0.00466019 | $12 | - |
| Nov-01 2024 | $0.00466019 | $0.00466019 | $0.00470966 | $0.00470966 | $9 | - |
| Oct-31 2024 | $0.00470966 | $0.00470966 | $0.00484804 | $0.00484804 | $12 | - |
| Oct-30 2024 | $0.00484804 | $0.00484804 | $0.00500749 | $0.00500749 | $30 | - |
| Oct-29 2024 | $0.00500749 | $0.00487239 | $0.00500749 | $0.00487239 | $12 | - |
| Oct-28 2024 | $0.00487239 | $0.00483149 | $0.00487239 | $0.00483149 | $10 | - |
| Oct-27 2024 | $0.00483149 | $0.00478896 | $0.00483149 | $0.00478896 | $12 | - |
| Oct-26 2024 | $0.00478896 | $0.00478896 | $0.0049387 | $0.0049387 | $19 | - |
| Oct-25 2024 | $0.0049387 | $0.0049085 | $0.0049387 | $0.0049085 | $12 | - |
| Oct-24 2024 | $0.0049085 | $0.00484982 | $0.0049085 | $0.00484982 | $10 | - |
| Oct-23 2024 | $0.00484982 | $0.00484982 | $0.00490674 | $0.00490674 | $12 | - |
| Oct-22 2024 | $0.00490674 | $0.00490674 | $0.00506204 | $0.00506204 | $10 | - |