시가총액 $2.12T
3.36%
볼륨 24시간 $123.16B
36.04%
BTC % 52.55%
0.7%
ETH % 13.26%
-0.67%
코인
28.708
+8
거래소
885
마지막 업데이트
59 초 전에
Shiba Fame (SFV2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0000016278 | $0.0000016278 | $0.0000016464 | $0.0000016464 | $16 | - |
| Sep-07 2024 | $0.0000016464 | $0.0000016464 | $0.0000016464 | $0.0000016464 | - | - |
| Sep-06 2024 | $0.0000016464 | $0.0000016257 | $0.0000016464 | $0.0000016257 | $2 | - |
| Sep-05 2024 | $0.0000016257 | $0.0000016257 | $0.0000016257 | $0.0000016257 | - | - |
| Sep-04 2024 | $0.0000016257 | $0.0000016257 | $0.0000016874 | $0.0000016874 | $16 | - |
| Sep-03 2024 | $0.0000016874 | $0.0000016874 | $0.0000016874 | $0.0000016874 | - | - |
| Sep-02 2024 | $0.0000016874 | $0.0000016874 | $0.0000017158 | $0.0000017158 | $17 | - |
| Sep-01 2024 | $0.0000017158 | $0.0000017158 | $0.0000017158 | $0.0000017158 | - | - |
| Aug-31 2024 | $0.0000017158 | $0.0000016749 | $0.0000017158 | $0.0000016749 | $34 | - |
| Aug-30 2024 | $0.0000016749 | $0.0000016749 | $0.0000016749 | $0.0000016749 | - | - |
| Aug-29 2024 | $0.0000016749 | $0.0000015894 | $0.0000016749 | $0.0000015894 | $67 | - |
| Aug-28 2024 | $0.0000015894 | $0.000001583 | $0.0000015894 | $0.000001583 | $64 | - |
| Aug-27 2024 | $0.000001583 | $0.000001583 | $0.000001583 | $0.000001583 | - | - |
| Aug-26 2024 | $0.000001583 | $0.000001583 | $0.000001612 | $0.000001612 | $16 | - |
| Aug-25 2024 | $0.000001612 | $0.0000016016 | $0.000001612 | $0.0000016016 | $16 | - |