시가총액 $2.31T
-2.8%
볼륨 24시간 $231.39B
27.8%
BTC % 52.83%
0.32%
ETH % 12.99%
-1.46%
코인
28.955
+12
거래소
885
마지막 업데이트
3 의사록 전에
Shiba Fame (SFV2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000013215 | $0.0000013215 | $0.0000013715 | $0.0000013715 | $7 | - |
| Sep-29 2024 | $0.0000013715 | $0.0000013715 | $0.0000013715 | $0.0000013715 | - | - |
| Sep-28 2024 | $0.0000013715 | $0.0000013715 | $0.0000013962 | $0.0000013962 | $0 | - |
| Sep-27 2024 | $0.0000013962 | $0.0000013962 | $0.0000014284 | $0.0000014284 | $28 | - |
| Sep-26 2024 | $0.0000014284 | $0.0000014284 | $0.0000014284 | $0.0000014284 | - | - |
| Sep-25 2024 | $0.0000014284 | $0.0000014284 | $0.0000014284 | $0.0000014284 | - | - |
| Sep-24 2024 | $0.0000014284 | $0.0000014284 | $0.0000014418 | $0.0000014418 | $29 | - |
| Sep-23 2024 | $0.0000014418 | $0.0000014395 | $0.0000014418 | $0.0000014395 | $29 | - |
| Sep-22 2024 | $0.0000014395 | $0.0000014395 | $0.0000014395 | $0.0000014395 | - | - |
| Sep-21 2024 | $0.0000014395 | $0.0000014395 | $0.000001595 | $0.0000015841 | $161 | - |
| Sep-20 2024 | $0.0000015841 | $0.0000015194 | $0.0000015841 | $0.0000015194 | $32 | - |
| Sep-19 2024 | $0.0000015194 | $0.000001475 | $0.0000015194 | $0.000001475 | $15 | - |
| Sep-18 2024 | $0.000001475 | $0.000001475 | $0.000001475 | $0.000001475 | - | - |
| Sep-17 2024 | $0.000001475 | $0.000001475 | $0.0000015612 | $0.0000015612 | $44 | - |
| Sep-16 2024 | $0.0000015612 | $0.0000015612 | $0.0000015612 | $0.0000015612 | - | - |