시가총액 $2.43T
4.24%
볼륨 24시간 $150.00B
19.67%
BTC % 52.08%
-0.23%
ETH % 13.85%
0.57%
코인
28.572
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.0000016016 | $0.0000015993 | $0.0000016395 | $0.0000015993 | $16 | - |
Aug-22 2024 | $0.0000015993 | $0.0000015993 | $0.0000016412 | $0.0000016412 | $16 | - |
Aug-21 2024 | $0.0000016412 | $0.0000016412 | $0.0000016412 | $0.0000016412 | - | - |
Aug-20 2024 | $0.0000016412 | $0.0000016198 | $0.0000016412 | $0.0000016198 | $49 | - |
Aug-19 2024 | $0.0000016198 | $0.0000016198 | $0.0000016966 | $0.0000016966 | $65 | - |
Aug-18 2024 | $0.0000016966 | $0.0000016966 | $0.0000016966 | $0.0000016966 | - | - |
Aug-17 2024 | $0.0000016966 | $0.0000016942 | $0.0000016966 | $0.0000016942 | $34 | - |
Aug-16 2024 | $0.0000016942 | $0.0000016942 | $0.0000017158 | $0.0000017158 | $17 | - |
Aug-15 2024 | $0.0000017158 | $0.0000017158 | $0.0000017158 | $0.0000017158 | - | - |
Aug-14 2024 | $0.0000017158 | $0.0000016222 | $0.0000017158 | $0.0000016222 | $17 | - |
Aug-13 2024 | $0.0000016222 | $0.0000016116 | $0.0000016222 | $0.0000016116 | $65 | - |
Aug-12 2024 | $0.0000016116 | $0.0000016116 | $0.0000016116 | $0.0000016116 | - | - |
Aug-11 2024 | $0.0000016116 | $0.0000015947 | $0.0000016116 | $0.0000015947 | $16 | - |
Aug-10 2024 | $0.0000015947 | $0.0000015549 | $0.0000015947 | $0.0000015549 | $16 | - |
Aug-09 2024 | $0.0000015549 | $0.0000015549 | $0.0000015549 | $0.0000015549 | - | - |