시가총액 $3.31T
-0.87%
볼륨 24시간 $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
코인
32.212
+1
거래소
885
마지막 업데이트
3 의사록 전에
Shiba 3.0 (SHIBA 3.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000000256441235 | $0.000000000000000256441235 | $0.000000000000000256441235 | $0.000000000000000256441235 | - | - |
| Jun-21 2025 | $0.000000000000000256441235 | $0.000000000000000256441235 | $0.000000000000000265717838 | $0.000000000000000265717838 | - | - |
| Jun-20 2025 | $0.000000000000000265717838 | $0.000000000000000265717838 | $0.000000000000000268225677 | $0.000000000000000268225677 | - | - |
| Jun-19 2025 | $0.000000000000000268225677 | $0.000000000000000268225677 | $0.000000000000000270761982 | $0.000000000000000270651309 | - | - |
| Jun-18 2025 | $0.000000000000000268211566 | $0.000000000000000268211566 | $0.000000000000000277135911 | $0.000000000000000277135911 | - | - |
| Jun-17 2025 | $0.000000000000000277135911 | $0.000000000000000277135911 | $0.000000000000000282789266 | $0.000000000000000282789266 | - | - |
| Jun-16 2025 | $0.000000000000000282789266 | $0.00000000000000027227036 | $0.000000000000000282789266 | $0.00000000000000027227036 | - | - |
| Jun-15 2025 | $0.000000000000000272419533 | $0.000000000000000269515945 | $0.000000000000000272419533 | $0.000000000000000271209467 | - | - |
| Jun-14 2025 | $0.000000000000000269110666 | $0.000000000000000269110666 | $0.000000000000000270222911 | $0.000000000000000270222911 | - | - |
| Jun-13 2025 | $0.000000000000000270222911 | $0.000000000000000267103115 | $0.000000000000000294398723 | $0.000000000000000294398723 | - | - |
| Jun-12 2025 | $0.000000000000000294398723 | $0.000000000000000294398723 | $0.000000000000000309622599 | $0.000000000000000309622599 | - | - |
| Jun-11 2025 | $0.000000000000000309622599 | $0.000000000000000277966954 | $0.000000000000000309622599 | $0.000000000000000277966954 | - | - |
| Jun-10 2025 | $0.000000000000000277966954 | $0.000000000000000277966954 | $0.000000000000000277966954 | $0.000000000000000277966954 | - | - |
| Jun-09 2025 | $0.000000000000000277966954 | $0.000000000000000277966954 | $0.000000000000000277966954 | $0.000000000000000277966954 | - | - |
| Jun-08 2025 | $0.000000000000000277966954 | $0.000000000000000267053769 | $0.000000000000000277966954 | $0.000000000000000267053769 | - | - |