시가총액 $3.58T
3.58%
볼륨 24시간 $294.96B
-21.16%
BTC % 57.5%
-1.84%
ETH % 9.01%
5.77%
코인
31.834
+22
거래소
885
마지막 업데이트
3 의사록 전에
Shiba 3.0 (SHIBA 3.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.000000000000000274287497 | $0.000000000000000268975435 | $0.000000000000000274287497 | $0.000000000000000273989507 | - | - |
| May-12 2025 | $0.000000000000000273989507 | $0.000000000000000273165661 | $0.000000000000000273989507 | $0.000000000000000273165661 | - | - |
| May-11 2025 | $0.000000000000000273165661 | $0.000000000000000273165661 | $0.000000000000000298833048 | $0.000000000000000298833048 | $476 | - |
| May-10 2025 | $0.000000000000000298833048 | $0.000000000000000266214201 | $0.000000000000000298833048 | $0.000000000000000266214201 | $359 | - |
| May-09 2025 | $0.000000000000000266214201 | $0.000000000000000235013798 | $0.000000000000000266214201 | $0.000000000000000235013798 | $36 | - |
| May-08 2025 | $0.000000000000000235013798 | $0.000000000000000206425041 | $0.000000000000000235013798 | $0.000000000000000206425041 | - | - |
| May-07 2025 | $0.000000000000000206425041 | $0.000000000000000206425041 | $0.000000000000000206425041 | $0.000000000000000206425041 | - | - |
| May-06 2025 | $0.000000000000000206425041 | $0.000000000000000206425041 | $0.000000000000000211028157 | $0.000000000000000211028157 | - | - |
| May-05 2025 | $0.000000000000000211028157 | $0.000000000000000211028157 | $0.000000000000000211028157 | $0.000000000000000211028157 | - | - |
| May-04 2025 | $0.000000000000000211028157 | $0.000000000000000211028157 | $0.000000000000000211028157 | $0.000000000000000211028157 | - | - |
| May-03 2025 | $0.000000000000000211028157 | $0.000000000000000211028157 | $0.000000000000000216325248 | $0.000000000000000216325248 | - | - |
| May-02 2025 | $0.000000000000000216325248 | $0.000000000000000214995836 | $0.000000000000000216972364 | $0.000000000000000215208831 | - | - |
| May-01 2025 | $0.000000000000000215208831 | $0.000000000000000215208831 | $0.000000000000000221819175 | $0.000000000000000221053024 | - | - |
| Apr-30 2025 | $0.000000000000000221053024 | $0.000000000000000221053024 | $0.000000000000000221944388 | $0.000000000000000221944388 | - | - |
| Apr-29 2025 | $0.000000000000000221944388 | $0.00000000000000021826649 | $0.000000000000000221944388 | $0.00000000000000021826649 | - | - |