시가총액 $3.23T
-5.7%
볼륨 24시간 $334.80B
-45.7%
BTC % 54.71%
0.32%
ETH % 10.73%
-3.35%
코인
33.682
+3
거래소
885
마지막 업데이트
3 초 전에
Shiba 3.0 (SHIBA 3.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000000193263211 | $0.000000000000000193263211 | $0.000000000000000193263211 | $0.000000000000000193263211 | - | - |
| Nov-17 2025 | $0.000000000000000193263211 | $0.000000000000000193263211 | $0.000000000000000195503464 | $0.000000000000000195503464 | - | - |
| Nov-16 2025 | $0.000000000000000195503464 | $0.000000000000000194779119 | $0.000000000000000196872637 | $0.000000000000000194779119 | - | - |
| Nov-15 2025 | $0.000000000000000194779119 | $0.000000000000000175230791 | $0.000000000000000194779119 | $0.000000000000000175230791 | - | - |
| Nov-14 2025 | $0.000000000000000175230791 | $0.000000000000000175230791 | $0.000000000000000196110379 | $0.000000000000000196110379 | - | - |
| Nov-13 2025 | $0.000000000000000196110379 | $0.000000000000000193262453 | $0.000000000000000196110379 | $0.000000000000000193262453 | - | - |
| Nov-12 2025 | $0.000000000000000193262453 | $0.00000000000000019317729 | $0.00000000000000020792137 | $0.00000000000000020792137 | - | - |
| Nov-11 2025 | $0.00000000000000020792137 | $0.00000000000000020792137 | $0.00000000000000020792137 | $0.00000000000000020792137 | - | - |
| Nov-10 2025 | $0.00000000000000020792137 | $0.00000000000000020792137 | $0.000000000000000211770365 | $0.000000000000000209906742 | - | - |
| Nov-09 2025 | $0.000000000000000209906742 | $0.000000000000000198011909 | $0.000000000000000209906742 | $0.000000000000000198011909 | - | - |
| Nov-08 2025 | $0.000000000000000198727137 | $0.000000000000000195634274 | $0.000000000000000198727137 | $0.000000000000000195634274 | - | - |
| Nov-07 2025 | $0.000000000000000195634274 | $0.000000000000000191168629 | $0.000000000000000196487068 | $0.000000000000000196487068 | - | - |
| Nov-06 2025 | $0.000000000000000196487068 | $0.000000000000000196487068 | $0.000000000000000199610803 | $0.000000000000000199610803 | - | - |
| Nov-05 2025 | $0.000000000000000199610803 | $0.000000000000000191267448 | $0.000000000000000215297731 | $0.000000000000000215297731 | - | - |
| Nov-04 2025 | $0.000000000000000215297731 | $0.000000000000000215297731 | $0.000000000000000215297731 | $0.000000000000000215297731 | - | - |