시가총액 $4.52T
1.1%
볼륨 24시간 $370.80B
36.42%
BTC % 54.68%
0.18%
ETH % 12.12%
0.08%
코인
33.324
+2
거래소
885
마지막 업데이트
3 의사록 전에
Shiba 3.0 (SHIBA 3.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000000000284144406 | $0.000000000000000282226608 | $0.000000000000000289172267 | $0.000000000000000282226608 | - | - |
| Oct-04 2025 | $0.000000000000000282226608 | $0.000000000000000261795889 | $0.000000000000000282226608 | $0.000000000000000261939545 | - | - |
| Oct-03 2025 | $0.000000000000000261939545 | $0.000000000000000255974005 | $0.000000000000000261939545 | $0.000000000000000255974005 | - | - |
| Oct-02 2025 | $0.000000000000000255974005 | $0.000000000000000235925983 | $0.000000000000000255974005 | $0.000000000000000235925983 | - | - |
| Oct-01 2025 | $0.000000000000000235925983 | $0.000000000000000235925983 | $0.000000000000000235925983 | $0.000000000000000235925983 | - | - |
| Sep-30 2025 | $0.000000000000000235925983 | $0.000000000000000235925983 | $0.000000000000000235925983 | $0.000000000000000235925983 | - | - |
| Sep-29 2025 | $0.000000000000000235925983 | $0.000000000000000235925983 | $0.000000000000000235925983 | $0.000000000000000235925983 | - | - |
| Sep-28 2025 | $0.000000000000000235925983 | $0.000000000000000235925983 | $0.000000000000000235925983 | $0.000000000000000235925983 | - | - |
| Sep-27 2025 | $0.000000000000000235925983 | $0.000000000000000235925983 | $0.000000000000000246481215 | $0.000000000000000246481215 | - | - |
| Sep-26 2025 | $0.000000000000000246481215 | $0.000000000000000246481215 | $0.000000000000000246481215 | $0.000000000000000246481215 | - | - |
| Sep-25 2025 | $0.000000000000000246481215 | $0.000000000000000246481215 | $0.000000000000000246481215 | $0.000000000000000246481215 | - | - |
| Sep-24 2025 | $0.000000000000000246481215 | $0.000000000000000246481215 | $0.000000000000000248618485 | $0.000000000000000248618485 | - | - |
| Sep-23 2025 | $0.000000000000000248618485 | $0.000000000000000247317488 | $0.000000000000000248618485 | $0.000000000000000247317488 | - | - |
| Sep-22 2025 | $0.000000000000000247317488 | $0.000000000000000247317488 | $0.000000000000000265737721 | $0.000000000000000265737721 | - | - |
| Sep-21 2025 | $0.000000000000000267385286 | $0.000000000000000267051695 | $0.000000000000000267385286 | $0.000000000000000267051695 | - | - |