시가총액 $4.32T 6.42%
볼륨 24시간 $326.70B 51.82%
BTC % 53.31% -3.5%
ETH % 11.65% -1.37%
코인 33.531 +14
거래소 885
마지막 업데이트 2 의사록 전에
Shiba 3.0 SHIBA 3.0

Shiba 3.0 (SHIBA 3.0) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.000000000000000233730489 $0.000000000000000233730489 $0.000000000000000233730489 $0.000000000000000233730489 - -
Oct-25 2025 $0.000000000000000233730489 $0.000000000000000220892466 $0.000000000000000233730489 $0.000000000000000220892466 - -
Oct-24 2025 $0.000000000000000220892466 $0.000000000000000220892466 $0.000000000000000220892466 $0.000000000000000220892466 - -
Oct-23 2025 $0.000000000000000220892466 $0.000000000000000220892466 $0.000000000000000220892466 $0.000000000000000220892466 - -
Oct-22 2025 $0.000000000000000220892466 $0.000000000000000220892466 $0.000000000000000237806033 $0.000000000000000237806033 $7 -
Oct-21 2025 $0.000000000000000237806033 $0.000000000000000237806033 $0.000000000000000237806033 $0.000000000000000237806033 - -
Oct-20 2025 $0.000000000000000237806033 $0.00000000000000023259538 $0.000000000000000237806033 $0.00000000000000023259538 - -
Oct-19 2025 $0.00000000000000023259538 $0.000000000000000226549208 $0.00000000000000023259538 $0.000000000000000226549208 - -
Oct-18 2025 $0.000000000000000226549208 $0.000000000000000226549208 $0.000000000000000226549208 $0.000000000000000226549208 - -
Oct-17 2025 $0.000000000000000226549208 $0.000000000000000226549208 $0.000000000000000243498928 $0.000000000000000243498928 - -
Oct-16 2025 $0.000000000000000243498928 $0.000000000000000243498928 $0.000000000000000243498928 $0.000000000000000243498928 - -
Oct-15 2025 $0.000000000000000243498928 $0.000000000000000243498928 $0.000000000000000245912905 $0.000000000000000245912905 - -
Oct-14 2025 $0.000000000000000245912905 $0.000000000000000244265959 $0.000000000000000245912905 $0.000000000000000244265959 - -
Oct-13 2025 $0.000000000000000244265959 $0.000000000000000244265959 $0.000000000000000275205648 $0.000000000000000275205648 - -
Oct-12 2025 $0.000000000000000275205648 $0.000000000000000275205648 $0.000000000000000275205648 $0.000000000000000275205648 - -

Shiba 3.0 (SHIBA 3.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 625일 동안 분석, 10-02-2024일부터.