시가총액 $4.32T
6.42%
볼륨 24시간 $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
코인
33.531
+14
거래소
885
마지막 업데이트
2 의사록 전에
Shiba 3.0 (SHIBA 3.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000000233730489 | $0.000000000000000233730489 | $0.000000000000000233730489 | $0.000000000000000233730489 | - | - |
| Oct-25 2025 | $0.000000000000000233730489 | $0.000000000000000220892466 | $0.000000000000000233730489 | $0.000000000000000220892466 | - | - |
| Oct-24 2025 | $0.000000000000000220892466 | $0.000000000000000220892466 | $0.000000000000000220892466 | $0.000000000000000220892466 | - | - |
| Oct-23 2025 | $0.000000000000000220892466 | $0.000000000000000220892466 | $0.000000000000000220892466 | $0.000000000000000220892466 | - | - |
| Oct-22 2025 | $0.000000000000000220892466 | $0.000000000000000220892466 | $0.000000000000000237806033 | $0.000000000000000237806033 | $7 | - |
| Oct-21 2025 | $0.000000000000000237806033 | $0.000000000000000237806033 | $0.000000000000000237806033 | $0.000000000000000237806033 | - | - |
| Oct-20 2025 | $0.000000000000000237806033 | $0.00000000000000023259538 | $0.000000000000000237806033 | $0.00000000000000023259538 | - | - |
| Oct-19 2025 | $0.00000000000000023259538 | $0.000000000000000226549208 | $0.00000000000000023259538 | $0.000000000000000226549208 | - | - |
| Oct-18 2025 | $0.000000000000000226549208 | $0.000000000000000226549208 | $0.000000000000000226549208 | $0.000000000000000226549208 | - | - |
| Oct-17 2025 | $0.000000000000000226549208 | $0.000000000000000226549208 | $0.000000000000000243498928 | $0.000000000000000243498928 | - | - |
| Oct-16 2025 | $0.000000000000000243498928 | $0.000000000000000243498928 | $0.000000000000000243498928 | $0.000000000000000243498928 | - | - |
| Oct-15 2025 | $0.000000000000000243498928 | $0.000000000000000243498928 | $0.000000000000000245912905 | $0.000000000000000245912905 | - | - |
| Oct-14 2025 | $0.000000000000000245912905 | $0.000000000000000244265959 | $0.000000000000000245912905 | $0.000000000000000244265959 | - | - |
| Oct-13 2025 | $0.000000000000000244265959 | $0.000000000000000244265959 | $0.000000000000000275205648 | $0.000000000000000275205648 | - | - |
| Oct-12 2025 | $0.000000000000000275205648 | $0.000000000000000275205648 | $0.000000000000000275205648 | $0.000000000000000275205648 | - | - |