시가총액 $3.32T
-0%
볼륨 24시간 $111.57B
11.6%
BTC % 54.39%
-0.05%
ETH % 11.29%
0.62%
코인
34.008
+3
거래소
885
마지막 업데이트
2 의사록 전에
Shiba 3.0 (SHIBA 3.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-03 2026 | $0.000000000000000028258373 | $0.000000000000000028258373 | $0.000000000000000028258373 | $0.000000000000000028258373 | - | - |
| Jan-02 2026 | $0.000000000000000028258373 | $0.000000000000000028258373 | $0.000000000000000028258373 | $0.000000000000000028258373 | - | - |
| Jan-01 2026 | $0.000000000000000028258373 | $0.000000000000000028258373 | $0.000000000000000028258373 | $0.000000000000000028258373 | - | - |
| Dec-31 2025 | $0.000000000000000028258373 | $0.000000000000000028258373 | $0.000000000000000028258373 | $0.000000000000000028258373 | - | - |
| Dec-30 2025 | $0.000000000000000028258373 | $0.000000000000000028258373 | $0.000000000000000028258373 | $0.000000000000000028258373 | - | - |
| Dec-29 2025 | $0.000000000000000028258373 | $0.000000000000000028258373 | $0.000000000000000028258373 | $0.000000000000000028258373 | - | - |
| Dec-28 2025 | $0.000000000000000028258373 | $0.000000000000000023821994 | $0.000000000000000028258373 | $0.000000000000000023821994 | - | - |
| Dec-27 2025 | $0.000000000000000023821994 | $0.000000000000000023821994 | $0.00000000000000005228901 | $0.000000000000000030911353 | - | - |
| Dec-26 2025 | $0.000000000000000030911353 | $0.000000000000000030911353 | $0.000000000000000045245585 | $0.000000000000000037204371 | - | - |
| Dec-25 2025 | $0.000000000000000037204371 | $0.000000000000000030322953 | $0.000000000000000037204371 | $0.000000000000000032188203 | $3 | - |
| Dec-24 2025 | $0.000000000000000032188203 | $0.000000000000000032188203 | $0.000000000000000032188203 | $0.000000000000000032188203 | - | - |
| Dec-23 2025 | $0.000000000000000032188203 | $0.000000000000000032188203 | $0.000000000000000032188203 | $0.000000000000000032188203 | - | - |
| Dec-22 2025 | $0.000000000000000032188203 | $0.000000000000000032188203 | $0.000000000000000041307618 | $0.000000000000000041307618 | - | - |
| Dec-21 2025 | $0.000000000000000041307618 | $0.000000000000000041307618 | $0.000000000000000042966943 | $0.000000000000000042802887 | - | - |
| Dec-20 2025 | $0.000000000000000042802887 | $0.000000000000000041307732 | $0.000000000000000044828085 | $0.000000000000000041307732 | - | - |