시가총액 $3.92T
-1.29%
볼륨 24시간 $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
코인
32.437
+20
거래소
885
마지막 업데이트
2 의사록 전에
Shiba 3.0 (SHIBA 3.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000000178218943 | $0.000000000000000172697782 | $0.000000000000000178218943 | $0.000000000000000172697782 | - | - |
| Jul-13 2025 | $0.000000000000000172697782 | $0.000000000000000172697782 | $0.000000000000000173258931 | $0.000000000000000173258931 | - | - |
| Jul-12 2025 | $0.000000000000000173258931 | $0.000000000000000172812199 | $0.00000000000000017783116 | $0.00000000000000017783116 | - | - |
| Jul-11 2025 | $0.00000000000000017783116 | $0.000000000000000164455636 | $0.00000000000000017783116 | $0.000000000000000164455636 | - | - |
| Jul-10 2025 | $0.000000000000000164455636 | $0.000000000000000164455636 | $0.000000000000000180716699 | $0.000000000000000180716699 | - | - |
| Jul-09 2025 | $0.000000000000000180716699 | $0.000000000000000176922032 | $0.000000000000000183125395 | $0.000000000000000176922032 | $114 | - |
| Jul-08 2025 | $0.000000000000000176922032 | $0.000000000000000174304301 | $0.000000000000000176922032 | $0.000000000000000174304301 | - | - |
| Jul-07 2025 | $0.000000000000000174304301 | $0.000000000000000174304301 | $0.000000000000000174304301 | $0.000000000000000174304301 | - | - |
| Jul-06 2025 | $0.000000000000000174304301 | $0.000000000000000174304301 | $0.000000000000000174304301 | $0.000000000000000174304301 | - | - |
| Jul-05 2025 | $0.000000000000000174304301 | $0.000000000000000174304301 | $0.000000000000000174304301 | $0.000000000000000174304301 | - | - |
| Jul-04 2025 | $0.000000000000000174304301 | $0.000000000000000174304301 | $0.000000000000000179229059 | $0.000000000000000179229059 | - | - |
| Jul-03 2025 | $0.000000000000000179229059 | $0.000000000000000169171466 | $0.000000000000000180069256 | $0.000000000000000169171466 | - | - |
| Jul-02 2025 | $0.000000000000000169171466 | $0.000000000000000169171466 | $0.000000000000000170403686 | $0.000000000000000170403686 | - | - |
| Jul-01 2025 | $0.000000000000000170403686 | $0.000000000000000170403686 | $0.000000000000000172930214 | $0.000000000000000172930214 | - | - |
| Jun-30 2025 | $0.000000000000000172930214 | $0.0000000000000001719227 | $0.000000000000000172930214 | $0.0000000000000001719227 | - | - |