시가총액 $2.30T
0.95%
볼륨 24시간 $92.37B
-62.64%
BTC % 53.35%
0%
ETH % 12.61%
0.23%
코인
29.002
+1
거래소
885
마지막 업데이트
39 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.000000000000000158827458 | $0.000000000000000153992114 | $0.000000000000000158827458 | $0.000000000000000153992114 | $5 | - |
Oct-03 2024 | $0.000000000000000153992114 | $0.000000000000000153992114 | $0.000000000000000161409796 | $0.000000000000000161409796 | $22 | - |
Oct-02 2024 | $0.000000000000000161409796 | $0.000000000000000161409796 | $0.000000000000000161409796 | $0.000000000000000161409796 | - | - |
Oct-01 2024 | $0.000000000000000161409796 | $0.000000000000000161409796 | $0.000000000000000170993148 | $0.000000000000000168367972 | $126 | - |
Sep-30 2024 | $0.000000000000000168367972 | $0.000000000000000168367972 | $0.000000000000000171036544 | $0.000000000000000171036544 | $3 | - |
Sep-29 2024 | $0.000000000000000171036544 | $0.000000000000000171036544 | $0.000000000000000174186709 | $0.000000000000000173656169 | $80 | - |
Sep-28 2024 | $0.000000000000000173656169 | $0.000000000000000173656169 | $0.000000000000000177948706 | $0.000000000000000177948706 | $326 | - |
Sep-27 2024 | $0.00000000000000017929873 | $0.000000000000000137153033 | $0.00000000000000017929873 | $0.000000000000000138524788 | $2,279 | - |
Sep-26 2024 | $0.000000000000000138524788 | $0.000000000000000137822221 | $0.000000000000000138524788 | $0.000000000000000137822221 | $22 | - |
Sep-25 2024 | $0.000000000000000137822221 | $0.000000000000000137822221 | $0.000000000000000141756424 | $0.000000000000000141756424 | $29 | - |
Sep-24 2024 | $0.000000000000000141756424 | $0.000000000000000140166446 | $0.000000000000000141756424 | $0.000000000000000140497919 | $51 | - |
Sep-23 2024 | $0.000000000000000140497919 | $0.000000000000000137390347 | $0.000000000000000140674283 | $0.000000000000000137390347 | $362 | - |
Sep-22 2024 | $0.000000000000000137390347 | $0.000000000000000137390347 | $0.000000000000000164050697 | $0.000000000000000164050697 | $1,358 | - |
Sep-21 2024 | $0.000000000000000164050697 | $0.000000000000000164050697 | $0.000000000000000164937079 | $0.000000000000000164937079 | $3 | - |
Sep-20 2024 | $0.000000000000000164937079 | $0.000000000000000154377663 | $0.000000000000000164937079 | $0.000000000000000154377663 | $268 | - |