시가총액 $2.59T
-0.52%
볼륨 24시간 $144.65B
21.73%
BTC % 51.81%
0.17%
ETH % 15.17%
0.26%
코인
28.271
+8
거래소
885
마지막 업데이트
40 초 전에
Shiba 3.0 (SHIBA 3.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000000000252611497 | $0.000000000000000252611497 | $0.000000000000000265132832 | $0.00000000000000026352676 | $804 | - |
| Jul-26 2024 | $0.00000000000000026352676 | $0.000000000000000254457836 | $0.00000000000000026352676 | $0.000000000000000254457836 | $31 | - |
| Jul-25 2024 | $0.000000000000000254457836 | $0.000000000000000251778756 | $0.000000000000000262655683 | $0.000000000000000262655683 | $933 | - |
| Jul-24 2024 | $0.000000000000000262655683 | $0.000000000000000248001233 | $0.000000000000000283266837 | $0.000000000000000248001233 | $3,280 | - |
| Jul-23 2024 | $0.000000000000000255514109 | $0.000000000000000198898279 | $0.000000000000000255514109 | $0.000000000000000198898279 | $3,398 | - |
| Jul-22 2024 | $0.000000000000000198898279 | $0.000000000000000198898279 | $0.000000000000000198898279 | $0.000000000000000198898279 | - | - |
| Jul-21 2024 | $0.000000000000000198898279 | $0.000000000000000198898279 | $0.000000000000000198898279 | $0.000000000000000198898279 | - | - |
| Jul-20 2024 | $0.000000000000000198898279 | $0.000000000000000198898279 | $0.000000000000000212264302 | $0.000000000000000212264302 | $38 | - |
| Jul-19 2024 | $0.000000000000000212264302 | $0.000000000000000212264302 | $0.000000000000000216404395 | $0.000000000000000216404395 | $1,115 | - |
| Jul-18 2024 | $0.000000000000000216404395 | $0.000000000000000216404395 | $0.000000000000000218321236 | $0.000000000000000218321236 | $45 | - |
| Jul-17 2024 | $0.000000000000000218321236 | $0.000000000000000216290877 | $0.000000000000000218321236 | $0.000000000000000216290877 | $20 | - |
| Jul-16 2024 | $0.000000000000000216290877 | $0.000000000000000211112758 | $0.000000000000000216290877 | $0.000000000000000211112758 | $149 | - |
| Jul-15 2024 | $0.000000000000000211112758 | $0.00000000000000020581929 | $0.000000000000000211112758 | $0.00000000000000020581929 | $154 | - |
| Jul-14 2024 | $0.00000000000000020581929 | $0.000000000000000198195414 | $0.000000000000000206062749 | $0.000000000000000206062749 | $667 | - |
| Jul-13 2024 | $0.000000000000000206062749 | $0.000000000000000206062749 | $0.000000000000000216015222 | $0.000000000000000211669954 | $961 | - |