시가총액 $3.26T
3.25%
볼륨 24시간 $195.58B
-22.11%
BTC % 53.14%
-2.74%
ETH % 10.83%
-3.6%
코인
33.830
+12
거래소
885
마지막 업데이트
3 의사록 전에
Shiba 2.0 (Shiba 2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000000079142255446 | $0.000000000000064801177556 | $0.000000000000079142255446 | $0.000000000000064801177556 | - | - |
| Dec-15 2025 | $0.000000000000064801177556 | $0.000000000000064801177556 | $0.000000000000066656936271 | $0.000000000000066656936271 | - | - |
| Dec-14 2025 | $0.000000000000066656936271 | $0.000000000000066656936271 | $0.000000000000066656936271 | $0.000000000000066656936271 | - | - |
| Dec-13 2025 | $0.000000000000066656936271 | $0.000000000000066074100923 | $0.000000000000066656936271 | $0.000000000000066074100923 | - | - |
| Dec-12 2025 | $0.000000000000066074100923 | $0.000000000000066074100923 | $0.000000000000068865236379 | $0.000000000000068865236379 | - | - |
| Dec-11 2025 | $0.000000000000068865236379 | $0.000000000000065703121702 | $0.000000000000086436256698 | $0.000000000000086436256698 | - | - |
| Dec-10 2025 | $0.000000000000086436256698 | $0.000000000000086436256698 | $0.000000000000086436256698 | $0.000000000000086436256698 | - | - |
| Dec-09 2025 | $0.000000000000086436256698 | $0.000000000000080876325749 | $0.000000000000086436256698 | $0.000000000000080876325749 | - | - |
| Dec-08 2025 | $0.000000000000080876325749 | $0.000000000000072794694221 | $0.000000000000082578796049 | $0.000000000000072794694221 | $37 | - |
| Dec-07 2025 | $0.000000000000072794694221 | $0.000000000000070615698565 | $0.000000000000089929041915 | $0.000000000000087334925634 | - | - |
| Dec-06 2025 | $0.000000000000087334925634 | $0.000000000000087334925634 | $0.000000000000089128906751 | $0.000000000000089128906751 | - | - |
| Dec-05 2025 | $0.000000000000089128906751 | $0.000000000000089128906751 | $0.000000000000089128906751 | $0.000000000000089128906751 | - | - |
| Dec-04 2025 | $0.000000000000089128906751 | $0.000000000000089128906751 | $0.000000000000089128906751 | $0.000000000000089128906751 | - | - |
| Dec-03 2025 | $0.000000000000084918093285 | $0.000000000000063368429424 | $0.000000000000084918093285 | $0.000000000000073737153199 | - | - |
| Dec-02 2025 | $0.000000000000073737153199 | $0.000000000000046536503749 | $0.000000000000118735998114 | $0.000000000000049242280708 | - | - |