시가총액 $2.50T
0.59%
볼륨 24시간 $88.32B
-37.47%
BTC % 53.81%
0.09%
ETH % 9.96%
0%
코인
34.456
+1
거래소
885
마지막 업데이트
1 분 전에
Shiba 2.0 (Shiba 2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.000000000000049389853415 | $0.000000000000049389853415 | $0.000000000000049389853415 | $0.000000000000049389853415 | - | - |
| Apr-02 2026 | $0.000000000000049389853415 | $0.000000000000047289960484 | $0.000000000000049389853415 | $0.000000000000047289960484 | - | - |
| Apr-01 2026 | $0.000000000000047289960484 | $0.000000000000047289960484 | $0.000000000000047289960484 | $0.000000000000047289960484 | - | - |
| Mar-31 2026 | $0.000000000000047289960484 | $0.000000000000047289960484 | $0.000000000000047289960484 | $0.000000000000047289960484 | - | - |
| Mar-30 2026 | $0.000000000000044309640192 | $0.000000000000044309640192 | $0.000000000000046514622158 | $0.000000000000046514622158 | - | - |
| Mar-29 2026 | $0.000000000000046514622158 | $0.000000000000046176249101 | $0.000000000000046514622158 | $0.000000000000046176249101 | - | - |
| Mar-28 2026 | $0.000000000000046176249101 | $0.0000000000000459372649 | $0.000000000000046176249101 | $0.0000000000000459372649 | - | - |
| Mar-27 2026 | $0.0000000000000459372649 | $0.0000000000000459372649 | $0.0000000000000459372649 | $0.0000000000000459372649 | - | - |
| Mar-26 2026 | $0.0000000000000459372649 | $0.000000000000041653632085 | $0.0000000000000459372649 | $0.000000000000041653632085 | - | - |
| Mar-25 2026 | $0.000000000000041653632085 | $0.000000000000041653632085 | $0.000000000000044853932662 | $0.000000000000044853932662 | - | - |
| Mar-24 2026 | $0.000000000000044853932662 | $0.000000000000040621246666 | $0.00000000000005654435159 | $0.000000000000055421713283 | $273 | - |
| Mar-23 2026 | $0.000000000000055421713283 | $0.000000000000052103843769 | $0.000000000000055421713283 | $0.000000000000052103843769 | - | - |
| Mar-22 2026 | $0.000000000000052103843769 | $0.000000000000052103843769 | $0.000000000000054442273179 | $0.000000000000054442273179 | $0 | - |
| Mar-21 2026 | $0.000000000000054442273179 | $0.000000000000051240582573 | $0.000000000000054442273179 | $0.000000000000051594868234 | - | - |
| Mar-20 2026 | $0.000000000000051594868234 | $0.000000000000046813814318 | $0.000000000000053676384956 | $0.000000000000051220599516 | - | - |