시가총액 $3.29T
-1.17%
볼륨 24시간 $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
코인
32.215
+4
거래소
885
마지막 업데이트
18 초 전에
Shiba 2.0 (Shiba 2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000157491395135 | $0.000000000000157001180817 | $0.000000000000157491395135 | $0.000000000000157001180817 | - | - |
| Jun-21 2025 | $0.000000000000157001180817 | $0.000000000000157001180817 | $0.000000000000158237251724 | $0.000000000000158237251724 | - | - |
| Jun-20 2025 | $0.000000000000158544232732 | $0.000000000000158544232732 | $0.00000000000020023768302 | $0.00000000000020023768302 | - | - |
| Jun-19 2025 | $0.00000000000020023768302 | $0.000000000000198832836436 | $0.000000000000200959634071 | $0.000000000000198832836436 | - | - |
| Jun-18 2025 | $0.000000000000197826004263 | $0.000000000000190151094129 | $0.000000000000197826004263 | $0.000000000000191880284571 | $15 | - |
| Jun-17 2025 | $0.000000000000191880284571 | $0.000000000000191880284571 | $0.000000000000191880284571 | $0.000000000000191880284571 | - | - |
| Jun-16 2025 | $0.000000000000191880284571 | $0.000000000000191880284571 | $0.000000000000198037405791 | $0.000000000000198037405791 | - | - |
| Jun-15 2025 | $0.000000000000198037405791 | $0.000000000000172955912685 | $0.000000000000198982984269 | $0.000000000000172955912685 | $42 | - |
| Jun-14 2025 | $0.000000000000172955912685 | $0.000000000000172955912685 | $0.000000000000260462393917 | $0.000000000000186868333014 | $169 | - |
| Jun-13 2025 | $0.000000000000186868333014 | $0.000000000000186868333014 | $0.0000000000002481750739 | $0.0000000000002481750739 | - | - |
| Jun-12 2025 | $0.0000000000002481750739 | $0.0000000000002481750739 | $0.0000000000002481750739 | $0.0000000000002481750739 | - | - |
| Jun-11 2025 | $0.0000000000002481750739 | $0.000000000000214430807204 | $0.0000000000002481750739 | $0.000000000000214430807204 | - | - |
| Jun-10 2025 | $0.000000000000214430807204 | $0.000000000000214430807204 | $0.000000000000214430807204 | $0.000000000000214430807204 | - | - |
| Jun-09 2025 | $0.000000000000214430807204 | $0.000000000000183026178275 | $0.000000000000214430807204 | $0.000000000000183026178275 | - | - |
| Jun-08 2025 | $0.000000000000213323830686 | $0.000000000000136291607028 | $0.00000000000023800990746 | $0.000000000000216060929861 | - | - |