시가총액 $4.37T
1.43%
볼륨 24시간 $326.06B
-0.04%
BTC % 52.8%
-1.06%
ETH % 13.03%
2.76%
코인
33.135
+14
거래소
885
마지막 업데이트
1 분 전에
Shiba 2.0 (Shiba 2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00000000000026328404396 | $0.00000000000026328404396 | $0.00000000000026328404396 | $0.00000000000026328404396 | - | - |
| Sep-11 2025 | $0.00000000000026328404396 | $0.00000000000026328404396 | $0.000000000000282811790769 | $0.000000000000282811790769 | - | - |
| Sep-10 2025 | $0.000000000000282811790769 | $0.000000000000241356234744 | $0.00000000000032490009559 | $0.000000000000241356234744 | - | - |
| Sep-09 2025 | $0.000000000000258686213295 | $0.000000000000245554802188 | $0.000000000000283332018655 | $0.000000000000283099112479 | - | - |
| Sep-08 2025 | $0.000000000000283099112479 | $0.000000000000283099112479 | $0.000000000000283099112479 | $0.000000000000283099112479 | - | - |
| Sep-07 2025 | $0.000000000000283099112479 | $0.000000000000283099112479 | $0.000000000000351024538102 | $0.000000000000301972732125 | - | - |
| Sep-06 2025 | $0.000000000000301972732125 | $0.000000000000239162754549 | $0.000000000000301972732125 | $0.000000000000239162754549 | - | - |
| Sep-05 2025 | $0.000000000000239162754549 | $0.000000000000194736894133 | $0.000000000000350687288558 | $0.000000000000254819952822 | - | - |
| Sep-04 2025 | $0.000000000000254819952822 | $0.000000000000230010164718 | $0.000000000000254819952822 | $0.000000000000233563303279 | - | - |
| Sep-03 2025 | $0.00000000000027584450139 | $0.000000000000210473457212 | $0.00000000000027584450139 | $0.000000000000210473457212 | - | - |
| Sep-02 2025 | $0.000000000000208714891233 | $0.000000000000168800232128 | $0.000000000000215278871516 | $0.000000000000168800232128 | - | - |
| Sep-01 2025 | $0.000000000000166142091757 | $0.000000000000144975121135 | $0.000000000000252249933951 | $0.000000000000252249933951 | $901 | - |
| Aug-31 2025 | $0.000000000000252249933951 | $0.000000000000237695421755 | $0.000000000000277475736702 | $0.000000000000277475736702 | - | - |
| Aug-30 2025 | $0.000000000000277475736702 | $0.000000000000259849131502 | $0.000000000000284306163769 | $0.000000000000277079930458 | - | - |
| Aug-29 2025 | $0.000000000000277079930458 | $0.000000000000277079930458 | $0.00000000000028865119028 | $0.00000000000028865119028 | - | - |