시가총액 $4.51T 0.92%
볼륨 24시간 $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
코인 33.326 +4
거래소 885
마지막 업데이트 1 분 전에
Shiba 2.0 Shiba 2.0

Shiba 2.0 (Shiba 2.0) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.000000000000157278413595 $0.000000000000157278413595 $0.000000000000173558157124 $0.000000000000165012453356 - -
Oct-04 2025 $0.000000000000165012453356 $0.000000000000134791453796 $0.000000000000172567444176 $0.000000000000134791453796 - -
Oct-03 2025 $0.000000000000134791453796 $0.000000000000134791453796 $0.000000000000167395970574 $0.000000000000157647075637 - -
Oct-02 2025 $0.000000000000157647075637 $0.000000000000146465252556 $0.000000000000157647075637 $0.000000000000147020558144 $43 -
Oct-01 2025 $0.000000000000147020558144 $0.00000000000014027834738 $0.000000000000179938116082 $0.000000000000179938084908 - -
Sep-30 2025 $0.000000000000179938084908 $0.000000000000179938084908 $0.000000000000179938084908 $0.000000000000179938084908 - -
Sep-29 2025 $0.000000000000179938084908 $0.000000000000179938084908 $0.000000000000179938084908 $0.000000000000179938084908 - -
Sep-28 2025 $0.000000000000179938084908 $0.000000000000174438843802 $0.000000000000179938084908 $0.000000000000174438843802 - -
Sep-27 2025 $0.00000000000017344754853 $0.00000000000017344754853 $0.000000000000216649558398 $0.000000000000216649558398 - -
Sep-26 2025 $0.000000000000209579382158 $0.00000000000020167765824 $0.000000000000209579382158 $0.00000000000020167765824 $2 -
Sep-25 2025 $0.00000000000020167765824 $0.000000000000192612086506 $0.000000000000204949888426 $0.000000000000204949888426 - -
Sep-24 2025 $0.000000000000204949888426 $0.000000000000204949888426 $0.000000000000208234619439 $0.000000000000208234619439 - -
Sep-23 2025 $0.000000000000208234619439 $0.000000000000189717955029 $0.000000000000208234619439 $0.000000000000198565385293 - -
Sep-22 2025 $0.000000000000198565385293 $0.000000000000198565385293 $0.000000000000209774612617 $0.000000000000209774612617 - -
Sep-21 2025 $0.000000000000207822173092 $0.000000000000182026136504 $0.000000000000256885798092 $0.000000000000256885798092 - -

Shiba 2.0 (Shiba 2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 822일 동안 분석, 07-07-2023일부터.