시가총액 $2.31T
-1.82%
볼륨 24시간 $128.66B
-53.75%
BTC % 52.04%
0.55%
ETH % 15.19%
-0.46%
코인
28.372
+9
거래소
885
마지막 업데이트
3 의사록 전에
Shiba 2.0 (Shiba 2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.000000000000666896060375 | $0.000000000000666896060375 | $0.000000000000684180633823 | $0.000000000000683825004304 | $374 | - |
| Aug-02 2024 | $0.000000000000686431617033 | $0.000000000000675570926447 | $0.000000000000708084250832 | $0.000000000000693962904424 | $5,739 | - |
| Aug-01 2024 | $0.000000000000691809231136 | $0.000000000000682668785906 | $0.000000000000714530435093 | $0.000000000000714530435093 | $1,961 | - |
| Jul-31 2024 | $0.000000000000727542210133 | $0.000000000000710201370426 | $0.000000000000729859283599 | $0.000000000000723991264352 | $1,938 | - |
| Jul-30 2024 | $0.000000000000723991264352 | $0.000000000000721255544379 | $0.000000000000732097120242 | $0.000000000000721255544379 | $1,096 | - |
| Jul-29 2024 | $0.000000000000707585390244 | $0.000000000000704948097518 | $0.000000000000799028469114 | $0.000000000000777989866556 | $5,245 | - |
| Jul-28 2024 | $0.000000000000777989866556 | $0.000000000000764563409615 | $0.000000000000783902345332 | $0.000000000000780766142674 | $901 | - |
| Jul-27 2024 | $0.000000000000780766142674 | $0.000000000000765168688652 | $0.000000000000782967982931 | $0.000000000000771787166229 | $443 | - |
| Jul-26 2024 | $0.000000000000771787166229 | $0.000000000000735772625109 | $0.000000000000771787166229 | $0.000000000000735772625109 | $1,826 | - |
| Jul-25 2024 | $0.000000000000735772625109 | $0.000000000000731541487459 | $0.000000000000780148833559 | $0.000000000000780148833559 | $332 | - |
| Jul-24 2024 | $0.000000000000780148833559 | $0.000000000000780148833559 | $0.000000000000824437234054 | $0.000000000000817243882187 | $2,858 | - |
| Jul-23 2024 | $0.000000000000818230736084 | $0.000000000000809641067275 | $0.000000000000838262424322 | $0.000000000000829484777081 | $681 | - |
| Jul-22 2024 | $0.000000000000829484777081 | $0.000000000000829484777081 | $0.000000000000862381612459 | $0.000000000000862150774298 | $568 | - |
| Jul-21 2024 | $0.0000000000008616295936 | $0.000000000000858741732321 | $0.00000000000086886589684 | $0.00000000000086886589684 | $124 | - |
| Jul-20 2024 | $0.00000000000086886589684 | $0.000000000000862443918919 | $0.000000000000891562053401 | $0.000000000000891562053401 | $2,557 | - |