시가총액 $2.23T
-2.39%
볼륨 24시간 $122.27B
-1.78%
BTC % 52.52%
0.17%
ETH % 13.82%
-1.15%
코인
28.530
+14
거래소
885
마지막 업데이트
1 분 전에
Shiba 2.0 (Shiba 2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000000000000577198384698 | $0.000000000000438344552791 | $0.000000000000859586470859 | $0.00000000000056455156541 | $261 | - |
| Aug-19 2024 | $0.00000000000056455156541 | $0.000000000000392695127076 | $0.000000000000841000872026 | $0.000000000000414819769463 | $215 | - |
| Aug-18 2024 | $0.000000000000414819769463 | $0.000000000000374656759716 | $0.000000000000764973245489 | $0.000000000000411890926096 | $183 | - |
| Aug-17 2024 | $0.000000000000621429636398 | $0.000000000000401354090114 | $0.000000000000841610852543 | $0.000000000000435461177617 | $474 | - |
| Aug-16 2024 | $0.000000000000539070365324 | $0.000000000000358367631168 | $0.000000000001125269626084 | $0.000000000000486885892157 | $613 | - |
| Aug-15 2024 | $0.000000000000486885892157 | $0.000000000000194053376418 | $0.000000000000930972539293 | $0.000000000000930972539293 | $649 | - |
| Aug-14 2024 | $0.00000000000067043529418 | $0.00000000000050904305234 | $0.000000000001337722926497 | $0.000000000000757420699309 | $1,881 | - |
| Aug-13 2024 | $0.000000000000757420699309 | $0.000000000000415024450914 | $0.000000000001823291256634 | $0.000000000000660143604503 | $979 | - |
| Aug-12 2024 | $0.000000000000565287419069 | $0.000000000000428473749387 | $0.000000000000872919310571 | $0.000000000000662950781978 | $552 | - |
| Aug-11 2024 | $0.000000000000684578822441 | $0.000000000000383935318302 | $0.000000000001176324609398 | $0.000000000000717797070223 | $1,167 | - |
| Aug-10 2024 | $0.000000000000472060013671 | $0.000000000000472060013671 | $0.000000000014256721238293 | $0.000000000001374502078601 | $10,261 | - |
| Aug-09 2024 | $0.000000000001924512216925 | $0.000000000000115789514056 | $0.000000000001924512216925 | $0.000000000000550394461025 | $2,379 | - |
| Aug-08 2024 | $0.000000000000406062247651 | $0.000000000000159740483841 | $0.000000000001507940609485 | $0.000000000000559151358962 | $6,650 | - |
| Aug-07 2024 | $0.000000000000559151358962 | $0.000000000000546691119632 | $0.000000000000570797718397 | $0.000000000000546691119632 | $211 | - |
| Aug-06 2024 | $0.000000000000546691119632 | $0.000000000000544306683378 | $0.000000000000557640630132 | $0.000000000000544306683378 | $50 | - |