시가총액 $2.39T
-0.27%
볼륨 24시간 $109.83B
-7.77%
BTC % 52.64%
0.11%
ETH % 13.74%
-0.58%
코인
28.583
+6
거래소
885
마지막 업데이트
2 의사록 전에
Shiba 2.0 (Shiba 2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.000000000000737842033911 | $0.000000000000420878820968 | $0.000000000000783239413194 | $0.000000000000746044537563 | $328 | - |
| Aug-24 2024 | $0.000000000000661575832671 | $0.000000000000544372310223 | $0.000000000000782781199835 | $0.000000000000744262502963 | $130 | - |
| Aug-23 2024 | $0.000000000000773570251648 | $0.000000000000356130034747 | $0.000000000001224853589694 | $0.000000000000916522459068 | $874 | - |
| Aug-22 2024 | $0.000000000000738567549527 | $0.000000000000304961135874 | $0.000000000000834627529281 | $0.000000000000304961135874 | $1,158 | - |
| Aug-21 2024 | $0.000000000000801857761079 | $0.000000000000404093914005 | $0.000000000001071493898085 | $0.000000000000601350642184 | $997 | - |
| Aug-20 2024 | $0.000000000000577198384698 | $0.000000000000438344552791 | $0.000000000000859586470859 | $0.00000000000056455156541 | $261 | - |
| Aug-19 2024 | $0.00000000000056455156541 | $0.000000000000392695127076 | $0.000000000000841000872026 | $0.000000000000414819769463 | $215 | - |
| Aug-18 2024 | $0.000000000000414819769463 | $0.000000000000374656759716 | $0.000000000000764973245489 | $0.000000000000411890926096 | $183 | - |
| Aug-17 2024 | $0.000000000000621429636398 | $0.000000000000401354090114 | $0.000000000000841610852543 | $0.000000000000435461177617 | $474 | - |
| Aug-16 2024 | $0.000000000000539070365324 | $0.000000000000358367631168 | $0.000000000001125269626084 | $0.000000000000486885892157 | $613 | - |
| Aug-15 2024 | $0.000000000000486885892157 | $0.000000000000194053376418 | $0.000000000000930972539293 | $0.000000000000930972539293 | $649 | - |
| Aug-14 2024 | $0.00000000000067043529418 | $0.00000000000050904305234 | $0.000000000001337722926497 | $0.000000000000757420699309 | $1,881 | - |
| Aug-13 2024 | $0.000000000000757420699309 | $0.000000000000415024450914 | $0.000000000001823291256634 | $0.000000000000660143604503 | $979 | - |
| Aug-12 2024 | $0.000000000000565287419069 | $0.000000000000428473749387 | $0.000000000000872919310571 | $0.000000000000662950781978 | $552 | - |
| Aug-11 2024 | $0.000000000000684578822441 | $0.000000000000383935318302 | $0.000000000001176324609398 | $0.000000000000717797070223 | $1,167 | - |