시가총액 $4.37T
1.43%
볼륨 24시간 $326.06B
-0.04%
BTC % 52.8%
-1.06%
ETH % 13.03%
2.76%
코인
33.135
+14
거래소
885
마지막 업데이트
1 분 전에
Shiba (SHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00000000025302396647086 | $0.00000000024668910989098 | $0.00000000025302396647086 | $0.00000000024668910989098 | - | - |
| Sep-11 2025 | $0.00000000024668910989098 | $0.00000000024668910989098 | $0.00000000024668910989098 | $0.00000000024668910989098 | - | - |
| Sep-10 2025 | $0.00000000024668910989098 | $0.00000000024668910989098 | $0.00000000024668910989098 | $0.00000000024668910989098 | - | - |
| Sep-09 2025 | $0.00000000024668910989098 | $0.00000000021934962038719 | $0.00000000024668910989098 | $0.00000000021934962038719 | - | - |
| Sep-08 2025 | $0.00000000021934962038719 | $0.00000000021934962038719 | $0.00000000021934962038719 | $0.00000000021934962038719 | - | - |
| Sep-07 2025 | $0.00000000021934962038719 | $0.00000000021934962038719 | $0.00000000021952372721846 | $0.00000000021952372721846 | - | - |
| Sep-06 2025 | $0.00000000021952372721846 | $0.00000000021952372721846 | $0.00000000023641617017371 | $0.00000000023641617017371 | - | - |
| Sep-05 2025 | $0.00000000023641617017371 | $0.00000000023641617017371 | $0.00000000023641617017371 | $0.00000000023641617017371 | - | - |
| Sep-04 2025 | $0.00000000023641617017371 | $0.00000000023545128915785 | $0.000000000239304402589539 | $0.000000000239304402589539 | - | - |
| Sep-03 2025 | $0.00000000024040532778489 | $0.00000000023128594589043 | $0.00000000024040532778489 | $0.00000000023128594589043 | - | - |
| Sep-02 2025 | $0.00000000023128594589043 | $0.00000000023128594589043 | $0.00000000023128594589043 | $0.00000000023128594589043 | - | - |
| Sep-01 2025 | $0.00000000023474272083971 | $0.00000000023474272083971 | $0.00000000024421710277791 | $0.00000000024390824341965 | $839 | - |
| Aug-31 2025 | $0.00000000024390824341965 | $0.00000000024390824341965 | $0.00000000024390824341965 | $0.00000000024390824341965 | - | - |
| Aug-30 2025 | $0.00000000024390824341965 | $0.000000000242763806973069 | $0.00000000024404234327664 | $0.000000000242763806973069 | - | - |
| Aug-29 2025 | $0.000000000242763806973069 | $0.000000000242763806973069 | $0.00000000025415405585753 | $0.00000000025415405585753 | - | - |