시가총액 $3.37T
1.44%
볼륨 24시간 $149.85B
39.92%
BTC % 54.54%
0.16%
ETH % 11.29%
0.53%
코인
34.013
+7
거래소
885
마지막 업데이트
47 초 전에
Shiba (SHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00000000017027823130671 | $0.00000000016862850672384 | $0.00000000017067523755822 | $0.00000000016862850672384 | $12 | - |
| Jan-10 2026 | $0.00000000016862850672384 | $0.00000000016862850672384 | $0.00000000016862850672384 | $0.00000000016862850672384 | - | - |
| Jan-09 2026 | $0.00000000016862850672384 | $0.00000000016862850672384 | $0.0000000001726163047212 | $0.0000000001726163047212 | $23 | - |
| Jan-08 2026 | $0.0000000001726163047212 | $0.00000000017258014630047 | $0.0000000001726163047212 | $0.00000000017258014630047 | - | - |
| Jan-07 2026 | $0.00000000017258014630047 | $0.00000000017258014630047 | $0.00000000017928413777079 | $0.00000000017928413777079 | $31 | - |
| Jan-06 2026 | $0.00000000017928413777079 | $0.00000000017764815714618 | $0.00000000017928413777079 | $0.0000000001791055232782 | - | - |
| Jan-05 2026 | $0.0000000001791055232782 | $0.00000000017134402769015 | $0.0000000001791055232782 | $0.00000000017134402769015 | $56 | - |
| Jan-04 2026 | $0.00000000017134402769015 | $0.0000000001683306121672 | $0.00000000017134402769015 | $0.0000000001683306121672 | - | - |
| Jan-03 2026 | $0.0000000001683306121672 | $0.00000000016731429183703 | $0.00000000016945363899914 | $0.00000000016945363899914 | - | - |
| Jan-02 2026 | $0.00000000017021074944709 | $0.00000000016219507622696 | $0.00000000017021074944709 | $0.00000000016219507622696 | - | - |
| Jan-01 2026 | $0.00000000016219507622696 | $0.00000000016073206765312 | $0.00000000016219507622696 | $0.00000000016073206765312 | $10 | - |
| Dec-31 2025 | $0.00000000016073206765312 | $0.00000000016073206765312 | $0.00000000016130833260206 | $0.00000000016130833260206 | - | - |
| Dec-30 2025 | $0.00000000016130833260206 | $0.00000000015973612929433 | $0.00000000016226872420079 | $0.00000000015991078343137 | - | - |
| Dec-29 2025 | $0.00000000015991078343137 | $0.00000000015991078343137 | $0.00000000015991078343137 | $0.00000000015991078343137 | - | - |
| Dec-28 2025 | $0.00000000015991078343137 | $0.00000000015931073519645 | $0.00000000015991078343137 | $0.00000000015931073519645 | - | - |