시가총액 $4.32T
6.42%
볼륨 24시간 $327.38B
51.77%
BTC % 53.3%
-3.54%
ETH % 11.64%
-1.46%
코인
33.531
+14
거래소
885
마지막 업데이트
2 의사록 전에
Shiba (SHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000022097294488493 | $0.00000000022097294488493 | $0.00000000022216445732913 | $0.00000000022216445732913 | - | - |
| Oct-25 2025 | $0.00000000022216445732913 | $0.0000000002206667966144 | $0.00000000022268808721134 | $0.00000000022117373536507 | - | - |
| Oct-24 2025 | $0.00000000022117373536507 | $0.00000000021937285064319 | $0.00000000022117373536507 | $0.00000000021937285064319 | - | - |
| Oct-23 2025 | $0.00000000021937285064319 | $0.00000000021359263366679 | $0.00000000021937285064319 | $0.00000000021359263366679 | - | - |
| Oct-22 2025 | $0.00000000021359263366679 | $0.00000000021359263366679 | $0.00000000022013426718686 | $0.00000000022013426718686 | - | - |
| Oct-21 2025 | $0.00000000022013426718686 | $0.0000000002171936230005 | $0.00000000022649366712186 | $0.00000000021890618460873 | $564 | - |
| Oct-20 2025 | $0.00000000021890618460873 | $0.00000000021247363662832 | $0.00000000022194448072715 | $0.00000000021247363662832 | - | - |
| Oct-19 2025 | $0.00000000021247363662832 | $0.00000000021247363662832 | $0.00000000021437003592052 | $0.00000000021437003592052 | - | - |
| Oct-18 2025 | $0.00000000021437003592052 | $0.00000000020646452418294 | $0.00000000021437003592052 | $0.00000000020646452418294 | - | - |
| Oct-17 2025 | $0.00000000020646452418294 | $0.00000000020646452418294 | $0.00000000022102255632989 | $0.00000000022102255632989 | - | - |
| Oct-16 2025 | $0.00000000022102255632989 | $0.00000000021484330280035 | $0.00000000022102255632989 | $0.00000000022064718180185 | - | - |
| Oct-15 2025 | $0.00000000022064718180185 | $0.0000000002121997998811 | $0.00000000022064718180185 | $0.0000000002121997998811 | - | - |
| Oct-14 2025 | $0.0000000002121997998811 | $0.0000000002121997998811 | $0.000000000234037260208589 | $0.000000000234037260208589 | - | - |
| Oct-13 2025 | $0.000000000234037260208589 | $0.00000000021091989971157 | $0.000000000234037260208589 | $0.00000000021091989971157 | - | - |
| Oct-12 2025 | $0.00000000021091989971157 | $0.00000000021091989971157 | $0.00000000021091989971157 | $0.00000000021091989971157 | - | - |