시가총액 $4.51T
0.94%
볼륨 24시간 $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
0 초 전에
Shiba (SHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000002597380753301 | $0.00000000025833212469273 | $0.00000000026072889507666 | $0.00000000025833212469273 | - | - |
| Oct-03 2025 | $0.00000000025833212469273 | $0.00000000025715745993939 | $0.00000000025996861650636 | $0.00000000025715745993939 | - | - |
| Oct-02 2025 | $0.00000000025715745993939 | $0.00000000025678122665648 | $0.00000000025715745993939 | $0.00000000025678122665648 | - | - |
| Oct-01 2025 | $0.000000000262036704308029 | $0.000000000243947034088419 | $0.00000000026504834982176 | $0.000000000243947034088419 | $1,907 | - |
| Sep-30 2025 | $0.000000000243947034088419 | $0.00000000024213728017229 | $0.00000000024622738854334 | $0.00000000024288580133161 | - | - |
| Sep-29 2025 | $0.00000000024288580133161 | $0.0000000002359050662491 | $0.00000000024389881625181 | $0.0000000002359050662491 | - | - |
| Sep-28 2025 | $0.0000000002359050662491 | $0.0000000002359050662491 | $0.00000000023755731273886 | $0.00000000023671265328598 | - | - |
| Sep-27 2025 | $0.00000000023671265328598 | $0.00000000023671265328598 | $0.000000000238274478250519 | $0.00000000023778950331466 | - | - |
| Sep-26 2025 | $0.00000000023778950331466 | $0.00000000023223093050514 | $0.000000000240334709292129 | $0.000000000240334709292129 | - | - |
| Sep-25 2025 | $0.000000000240334709292129 | $0.000000000239432864679689 | $0.00000000024717136822381 | $0.00000000024717136822381 | - | - |
| Sep-24 2025 | $0.00000000024717136822381 | $0.00000000024717136822381 | $0.00000000024994447471037 | $0.00000000024994447471037 | - | - |
| Sep-23 2025 | $0.00000000024994447471037 | $0.00000000024994447471037 | $0.00000000025154469930887 | $0.00000000025154469930887 | - | - |
| Sep-22 2025 | $0.00000000025154469930887 | $0.00000000024947157276286 | $0.00000000027360540875273 | $0.00000000027360540875273 | - | - |
| Sep-21 2025 | $0.00000000027197444528573 | $0.00000000024498657049166 | $0.00000000027535985494587 | $0.000000000247007055639729 | - | - |
| Sep-20 2025 | $0.000000000247007055639729 | $0.00000000023347020211229 | $0.000000000247007055639729 | $0.00000000023984194996986 | - | - |