시가총액 $2.41T
-4.14%
볼륨 24시간 $139.31B
24.89%
BTC % 53.96%
-0.31%
ETH % 9.34%
-1.6%
코인
34.248
+5
거래소
885
마지막 업데이트
3 의사록 전에
Shiba (SHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00000000010686149593604 | $0.00000000010647527303102 | $0.00000000010861568443543 | $0.00000000010861568443543 | $19 | - |
| Feb-21 2026 | $0.00000000010861568443543 | $0.00000000010777133737418 | $0.00000000010891462752581 | $0.00000000010777133737418 | - | - |
| Feb-20 2026 | $0.00000000010777133737418 | $0.00000000010609377188677 | $0.00000000010838139579279 | $0.00000000010838139579279 | - | - |
| Feb-19 2026 | $0.00000000010838139579279 | $0.00000000010709543646571 | $0.00000000010838139579279 | $0.00000000010709543646571 | - | - |
| Feb-18 2026 | $0.00000000010709543646571 | $0.00000000010673820340495 | $0.00000000010879839121294 | $0.00000000010879839121294 | - | - |
| Feb-17 2026 | $0.00000000010879839121294 | $0.00000000010713494534994 | $0.00000000010879839121294 | $0.00000000010713494534994 | - | - |
| Feb-16 2026 | $0.00000000010713494534994 | $0.00000000010713494534994 | $0.00000000010737400762758 | $0.00000000010737400762758 | - | - |
| Feb-15 2026 | $0.00000000010737400762758 | $0.00000000010737400762758 | $0.00000000011554546513163 | $0.00000000011339818795859 | - | - |
| Feb-14 2026 | $0.00000000011339818795859 | $0.00000000010850679912075 | $0.00000000011339818795859 | $0.00000000010850679912075 | - | - |
| Feb-13 2026 | $0.00000000010850679912075 | $0.00000000010850679912075 | $0.00000000010850679912075 | $0.00000000010850679912075 | - | - |
| Feb-12 2026 | $0.00000000010850679912075 | $0.00000000010850679912075 | $0.00000000010850679912075 | $0.00000000010850679912075 | - | - |
| Feb-11 2026 | $0.00000000010850679912075 | $0.00000000010850679912075 | $0.000000000117971343821779 | $0.000000000117971343821779 | - | - |
| Feb-10 2026 | $0.000000000117971343821779 | $0.000000000117971343821779 | $0.000000000117971343821779 | $0.000000000117971343821779 | - | - |
| Feb-09 2026 | $0.000000000117971343821779 | $0.000000000117971343821779 | $0.000000000117971343821779 | $0.000000000117971343821779 | - | - |
| Feb-08 2026 | $0.000000000117971343821779 | $0.000000000117971343821779 | $0.000000000117971343821779 | $0.000000000117971343821779 | - | - |