시가총액 $2.84T
1.18%
볼륨 24시간 $424.93B
36.2%
BTC % 55.22%
0.21%
ETH % 9.92%
-1.1%
코인
34.183
+3
거래소
885
마지막 업데이트
2 의사록 전에
Shiba (SHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00000000014647095025119 | $0.00000000014647095025119 | $0.00000000014647095025119 | $0.00000000014647095025119 | - | - |
| Jan-31 2026 | $0.00000000014647095025119 | $0.00000000014647095025119 | $0.00000000014787211170312 | $0.00000000014787211170312 | - | - |
| Jan-30 2026 | $0.00000000014787211170312 | $0.00000000014787211170312 | $0.00000000015979543290857 | $0.00000000015979543290857 | - | - |
| Jan-29 2026 | $0.00000000015979543290857 | $0.00000000015979543290857 | $0.00000000016333634680293 | $0.00000000016333634680293 | - | - |
| Jan-28 2026 | $0.00000000016333634680293 | $0.00000000016333634680293 | $0.00000000016468157899428 | $0.00000000016404564417996 | $25 | - |
| Jan-27 2026 | $0.00000000016276093531304 | $0.00000000015807603343896 | $0.00000000016276093531304 | $0.00000000015942696599199 | - | - |
| Jan-26 2026 | $0.00000000015942696599199 | $0.0000000001533928291424 | $0.00000000015942696599199 | $0.0000000001533928291424 | $28 | - |
| Jan-25 2026 | $0.0000000001533928291424 | $0.0000000001533928291424 | $0.00000000016265862534046 | $0.00000000016265862534046 | $79 | - |
| Jan-24 2026 | $0.00000000016265862534046 | $0.00000000016265862534046 | $0.00000000016403306019089 | $0.00000000016403306019089 | - | - |
| Jan-23 2026 | $0.00000000016403306019089 | $0.00000000016256082781228 | $0.00000000016403306019089 | $0.00000000016256082781228 | - | - |
| Jan-22 2026 | $0.00000000016256082781228 | $0.00000000016256082781228 | $0.00000000016543710860484 | $0.00000000016398752175478 | - | - |
| Jan-21 2026 | $0.00000000016398752175478 | $0.00000000016251413501995 | $0.00000000016996809394219 | $0.00000000016996809394219 | - | - |
| Jan-20 2026 | $0.00000000016996809394219 | $0.00000000016996809394219 | $0.00000000018420059719183 | $0.00000000018420059719183 | - | - |
| Jan-19 2026 | $0.00000000018420059719183 | $0.00000000018420059719183 | $0.00000000018420059719183 | $0.00000000018420059719183 | - | - |
| Jan-18 2026 | $0.00000000018420059719183 | $0.00000000018147305289488 | $0.00000000018420059719183 | $0.00000000018175813013165 | - | - |