시가총액 $3.24T
-4.6%
볼륨 24시간 $324.49B
-51.09%
BTC % 54.76%
0.14%
ETH % 10.74%
-3.07%
코인
33.682
+3
거래소
885
마지막 업데이트
10 초 전에
Shiba (SHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000016657358872116 | $0.00000000016657358872116 | $0.00000000016987351939261 | $0.00000000016987351939261 | - | - |
| Nov-17 2025 | $0.00000000016987351939261 | $0.00000000016987351939261 | $0.00000000017454588956392 | $0.00000000017454588956392 | - | - |
| Nov-16 2025 | $0.00000000017454588956392 | $0.00000000017454588956392 | $0.00000000017454588956392 | $0.00000000017454588956392 | - | - |
| Nov-15 2025 | $0.00000000017454588956392 | $0.00000000017454588956392 | $0.0000000001761383950126 | $0.0000000001761383950126 | - | - |
| Nov-14 2025 | $0.0000000001761383950126 | $0.0000000001761383950126 | $0.00000000017676874062752 | $0.00000000017676874062752 | - | - |
| Nov-13 2025 | $0.00000000014711901539309 | $0.0000000001451144014368 | $0.00000000014931000373789 | $0.0000000001451144014368 | $1,993 | - |
| Nov-12 2025 | $0.0000000001451144014368 | $0.0000000001451144014368 | $0.0000000001451144014368 | $0.0000000001451144014368 | - | - |
| Nov-11 2025 | $0.00000000015166034402684 | $0.0000000001484445379455 | $0.00000000015349813819934 | $0.0000000001484445379455 | - | - |
| Nov-10 2025 | $0.00000000014833126701039 | $0.00000000014749764292508 | $0.00000000028535803996614 | $0.00000000017414086722595 | $34,549 | - |
| Nov-09 2025 | $0.00000000017414086722595 | $0.00000000016444647706516 | $0.00000000017414086722595 | $0.00000000017050419522713 | $1,451 | - |
| Nov-08 2025 | $0.00000000017050419522713 | $0.00000000016497657284642 | $0.00000000017050419522713 | $0.00000000016497657284642 | - | - |
| Nov-07 2025 | $0.00000000016497657284642 | $0.00000000016497657284642 | $0.00000000016635384462826 | $0.00000000016635384462826 | - | - |
| Nov-06 2025 | $0.00000000016635384462826 | $0.00000000016635384462826 | $0.00000000017357868080059 | $0.00000000017357868080059 | - | - |
| Nov-05 2025 | $0.00000000017357868080059 | $0.00000000016628271218208 | $0.00000000017357868080059 | $0.00000000016628271218208 | $30 | - |
| Nov-04 2025 | $0.00000000016628271218208 | $0.00000000016628271218208 | $0.00000000018250884097586 | $0.00000000018250884097586 | $1,693 | - |