시가총액 $3.99T
2.49%
볼륨 24시간 $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
코인
32.443
+20
거래소
885
마지막 업데이트
3 의사록 전에
Shiba (SHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000002288787535286 | $0.0000000002241044184203 | $0.0000000002288787535286 | $0.0000000002241044184203 | - | - |
| Jul-14 2025 | $0.00000000022637991876189 | $0.0000000002172631739197 | $0.00000000022637991876189 | $0.0000000002172631739197 | - | - |
| Jul-13 2025 | $0.0000000002172631739197 | $0.0000000002172631739197 | $0.00000000021999204459062 | $0.00000000021999204459062 | - | - |
| Jul-12 2025 | $0.00000000021999204459062 | $0.00000000021999204459062 | $0.00000000021999204459062 | $0.00000000021999204459062 | - | - |
| Jul-11 2025 | $0.00000000021999204459062 | $0.00000000020386255592109 | $0.00000000021999204459062 | $0.00000000020386255592109 | - | - |
| Jul-10 2025 | $0.00000000020386255592109 | $0.00000000019277495456333 | $0.00000000020494155043591 | $0.00000000019277495456333 | - | - |
| Jul-09 2025 | $0.00000000019277495456333 | $0.00000000019277495456333 | $0.00000000019277495456333 | $0.00000000019277495456333 | - | - |
| Jul-08 2025 | $0.00000000019229526162433 | $0.00000000018871892103765 | $0.00000000019229526162433 | $0.00000000019164999310066 | $247 | - |
| Jul-07 2025 | $0.00000000019164999310066 | $0.00000000019164999310066 | $0.00000000019269437254325 | $0.00000000019223756817843 | - | - |
| Jul-06 2025 | $0.00000000019223756817843 | $0.000000000188284944209289 | $0.00000000019223756817843 | $0.0000000001884279725344 | - | - |
| Jul-05 2025 | $0.0000000001884279725344 | $0.00000000018698036929881 | $0.0000000001891968403832 | $0.00000000018698036929881 | - | - |
| Jul-04 2025 | $0.00000000018698036929881 | $0.00000000018303334251781 | $0.00000000019257386108659 | $0.00000000018303334251781 | - | - |
| Jul-03 2025 | $0.00000000018303334251781 | $0.00000000018303334251781 | $0.00000000018303334251781 | $0.00000000018303334251781 | - | - |
| Jul-02 2025 | $0.00000000018303334251781 | $0.00000000018303334251781 | $0.00000000019721366416541 | $0.00000000019721366416541 | - | - |
| Jul-01 2025 | $0.00000000019721366416541 | $0.00000000019721366416541 | $0.00000000020087163863824 | $0.00000000020087163863824 | - | - |