시가총액 $2.50T
0.59%
볼륨 24시간 $88.32B
-37.47%
BTC % 53.81%
0.09%
ETH % 9.96%
0%
코인
34.456
+1
거래소
885
마지막 업데이트
1 분 전에
Shiba (SHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.000000000062297424941374 | $0.000000000062297424941374 | $0.00000000006230837621517 | $0.00000000006230837621517 | - | - |
| Apr-02 2026 | $0.00000000006230837621517 | $0.00000000006144596171876 | $0.000000000064645159171367 | $0.000000000064645159171367 | - | - |
| Apr-01 2026 | $0.000000000064645159171367 | $0.000000000062490877119311 | $0.000000000064645159171367 | $0.000000000062490877119311 | - | - |
| Mar-31 2026 | $0.000000000062490877119311 | $0.000000000062490877119311 | $0.000000000062490877119311 | $0.000000000062490877119311 | - | - |
| Mar-30 2026 | $0.000000000062490877119311 | $0.000000000060457948499799 | $0.000000000062490877119311 | $0.000000000060457948499799 | - | - |
| Mar-29 2026 | $0.000000000060457948499799 | $0.000000000060457948499799 | $0.000000000064103895847601 | $0.000000000064103895847601 | - | - |
| Mar-28 2026 | $0.000000000064103895847601 | $0.000000000064103895847601 | $0.000000000064103895847601 | $0.000000000064103895847601 | - | - |
| Mar-27 2026 | $0.000000000064103895847601 | $0.000000000064103895847601 | $0.000000000064103895847601 | $0.000000000064103895847601 | - | - |
| Mar-26 2026 | $0.000000000064103895847601 | $0.000000000064103895847601 | $0.000000000064103895847601 | $0.000000000064103895847601 | - | - |
| Mar-25 2026 | $0.000000000064103895847601 | $0.000000000060461898405589 | $0.000000000066571671279526 | $0.000000000066571671279526 | - | - |
| Mar-24 2026 | $0.000000000066571671279526 | $0.000000000066571671279526 | $0.00000000011635383364873 | $0.00000000011635383364873 | $7,966 | - |
| Mar-23 2026 | $0.00000000011734838217734 | $0.00000000011734838217734 | $0.00000000011734838217734 | $0.00000000011734838217734 | - | - |
| Mar-22 2026 | $0.00000000011734838217734 | $0.00000000011734838217734 | $0.00000000011734838217734 | $0.00000000011734838217734 | - | - |
| Mar-21 2026 | $0.00000000011734838217734 | $0.00000000011613515295492 | $0.00000000011734838217734 | $0.00000000011613515295492 | - | - |
| Mar-20 2026 | $0.000000000116972185500479 | $0.000000000116972185500479 | $0.00000000011845432033298 | $0.00000000011845432033298 | - | - |