시가총액 $4.32T 6.42%
볼륨 24시간 $327.38B 51.77%
BTC % 53.3% -3.54%
ETH % 11.64% -1.46%
코인 33.531 +14
거래소 885
마지막 업데이트 2 의사록 전에
Shiba SHIBA

Shiba (SHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00000000022097294488493 $0.00000000022097294488493 $0.00000000022216445732913 $0.00000000022216445732913 - -
Oct-25 2025 $0.00000000022216445732913 $0.0000000002206667966144 $0.00000000022268808721134 $0.00000000022117373536507 - -
Oct-24 2025 $0.00000000022117373536507 $0.00000000021937285064319 $0.00000000022117373536507 $0.00000000021937285064319 - -
Oct-23 2025 $0.00000000021937285064319 $0.00000000021359263366679 $0.00000000021937285064319 $0.00000000021359263366679 - -
Oct-22 2025 $0.00000000021359263366679 $0.00000000021359263366679 $0.00000000022013426718686 $0.00000000022013426718686 - -
Oct-21 2025 $0.00000000022013426718686 $0.0000000002171936230005 $0.00000000022649366712186 $0.00000000021890618460873 $564 -
Oct-20 2025 $0.00000000021890618460873 $0.00000000021247363662832 $0.00000000022194448072715 $0.00000000021247363662832 - -
Oct-19 2025 $0.00000000021247363662832 $0.00000000021247363662832 $0.00000000021437003592052 $0.00000000021437003592052 - -
Oct-18 2025 $0.00000000021437003592052 $0.00000000020646452418294 $0.00000000021437003592052 $0.00000000020646452418294 - -
Oct-17 2025 $0.00000000020646452418294 $0.00000000020646452418294 $0.00000000022102255632989 $0.00000000022102255632989 - -
Oct-16 2025 $0.00000000022102255632989 $0.00000000021484330280035 $0.00000000022102255632989 $0.00000000022064718180185 - -
Oct-15 2025 $0.00000000022064718180185 $0.0000000002121997998811 $0.00000000022064718180185 $0.0000000002121997998811 - -
Oct-14 2025 $0.0000000002121997998811 $0.0000000002121997998811 $0.000000000234037260208589 $0.000000000234037260208589 - -
Oct-13 2025 $0.000000000234037260208589 $0.00000000021091989971157 $0.000000000234037260208589 $0.00000000021091989971157 - -
Oct-12 2025 $0.00000000021091989971157 $0.00000000021091989971157 $0.00000000021091989971157 $0.00000000021091989971157 - -

Shiba (SHIBA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 760일 동안 분석, 28-09-2023일부터.