시가총액 $4.08T
-1.59%
볼륨 24시간 $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
코인
32.837
+14
거래소
885
마지막 업데이트
33 초 전에
Shiba (SHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000022119491781708 | $0.000000000221119616033169 | $0.00000000022119491781708 | $0.000000000221119616033169 | - | - |
| Aug-19 2025 | $0.000000000221119616033169 | $0.000000000221119616033169 | $0.00000000023194689383524 | $0.00000000023194689383524 | - | - |
| Aug-18 2025 | $0.00000000023194689383524 | $0.00000000023194689383524 | $0.00000000024533155599421 | $0.00000000024533155599421 | - | - |
| Aug-17 2025 | $0.00000000024533155599421 | $0.00000000024115604880742 | $0.00000000024806257341364 | $0.00000000024115604880742 | - | - |
| Aug-16 2025 | $0.00000000024115604880742 | $0.00000000024008340354302 | $0.00000000025376417787357 | $0.00000000025376417787357 | - | - |
| Aug-15 2025 | $0.00000000025376417787357 | $0.00000000024822518210337 | $0.00000000025376417787357 | $0.00000000024822518210337 | - | - |
| Aug-14 2025 | $0.00000000024822518210337 | $0.00000000024822518210337 | $0.00000000025786418318518 | $0.00000000025786418318518 | - | - |
| Aug-13 2025 | $0.00000000025047610629854 | $0.00000000024392241537942 | $0.00000000025047610629854 | $0.00000000024392241537942 | - | - |
| Aug-12 2025 | $0.00000000024392241537942 | $0.00000000023044858217166 | $0.00000000024427288727459 | $0.00000000023044858217166 | - | - |
| Aug-11 2025 | $0.00000000023016869165965 | $0.00000000022776962768033 | $0.00000000023016869165965 | $0.00000000022776962768033 | - | - |
| Aug-10 2025 | $0.00000000022776962768033 | $0.00000000022716346892453 | $0.00000000022776962768033 | $0.00000000022716346892453 | - | - |
| Aug-09 2025 | $0.00000000022716346892453 | $0.00000000022003882906525 | $0.00000000022716346892453 | $0.00000000022098736750694 | - | - |
| Aug-08 2025 | $0.00000000022098736750694 | $0.00000000020817307745063 | $0.00000000022098736750694 | $0.00000000020817307745063 | - | - |
| Aug-07 2025 | $0.00000000020817307745063 | $0.00000000020029365177634 | $0.00000000020817307745063 | $0.00000000020029365177634 | - | - |
| Aug-06 2025 | $0.00000000020029365177634 | $0.00000000019521226489658 | $0.00000000020029365177634 | $0.00000000019772897464801 | - | - |