시가총액 $2.22T
-6.14%
볼륨 24시간 $170.32B
20.95%
BTC % 52.87%
0.05%
ETH % 13.24%
-3.77%
코인
28.604
+17
거래소
885
마지막 업데이트
40 초 전에
Shiba (SHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00000000017438193288327 | $0.00000000017438193288327 | $0.00000000018535448948067 | $0.00000000018535448948067 | $1,209 | - |
| Aug-25 2024 | $0.00000000018535448948067 | $0.00000000018346966110524 | $0.00000000018535448948067 | $0.00000000018443234113384 | $94 | - |
| Aug-24 2024 | $0.00000000018443234113384 | $0.00000000017238292743616 | $0.00000000018602708673862 | $0.00000000018346889509108 | $3,250 | - |
| Aug-23 2024 | $0.00000000018346889509108 | $0.00000000016680776470557 | $0.00000000018346889509108 | $0.00000000016680776470557 | $1,522 | - |
| Aug-22 2024 | $0.00000000016680776470557 | $0.00000000016237478978673 | $0.00000000016680776470557 | $0.00000000016237478978673 | $1,083 | - |
| Aug-21 2024 | $0.00000000016237478978673 | $0.00000000016237478978673 | $0.00000000016237478978673 | $0.00000000016237478978673 | - | - |
| Aug-20 2024 | $0.00000000016237478978673 | $0.00000000016168920442055 | $0.00000000017751816473059 | $0.00000000017417970850214 | $1,067 | - |
| Aug-19 2024 | $0.00000000017417970850214 | $0.00000000017132441028258 | $0.00000000017424163661193 | $0.00000000017424163661193 | $50 | - |
| Aug-18 2024 | $0.00000000017650112120412 | $0.00000000017190067129614 | $0.00000000017683504883437 | $0.00000000017190067129614 | $120 | - |
| Aug-17 2024 | $0.00000000017190067129614 | $0.00000000017102465331695 | $0.00000000017232784257534 | $0.00000000017232784257534 | $66 | - |
| Aug-16 2024 | $0.00000000017232784257534 | $0.00000000017167539931085 | $0.00000000017763617706233 | $0.00000000017763617706233 | $276 | - |
| Aug-15 2024 | $0.00000000017763617706233 | $0.00000000017763617706233 | $0.00000000017763617706233 | $0.00000000017763617706233 | - | - |
| Aug-14 2024 | $0.00000000017763617706233 | $0.00000000017763617706233 | $0.00000000018052532747916 | $0.0000000001804179392551 | $38 | - |
| Aug-13 2024 | $0.0000000001804179392551 | $0.00000000017062068210402 | $0.0000000001804179392551 | $0.00000000017062068210402 | $140 | - |
| Aug-12 2024 | $0.00000000017062068210402 | $0.0000000001679999781906 | $0.00000000017578268047956 | $0.00000000017578268047956 | $213 | - |