시가총액 $3.53T
-0.53%
볼륨 24시간 $267.84B
7.65%
BTC % 58.55%
0.95%
ETH % 8.8%
-1.25%
코인
31.856
+12
거래소
885
마지막 업데이트
1 분 전에
Shib Army (SHIBARMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00000000035320570017263 | $0.00000000035320570017263 | $0.00000000035432099564666 | $0.00000000035432099564666 | - | - |
| May-14 2025 | $0.00000000035432099564666 | $0.00000000035432099564666 | $0.00000000035980529841265 | $0.00000000035980529841265 | - | - |
| May-13 2025 | $0.00000000035980529841265 | $0.000000000346617959924099 | $0.00000000035980529841265 | $0.00000000035341845925593 | - | - |
| May-12 2025 | $0.00000000035341845925593 | $0.00000000035341845925593 | $0.00000000035497809547303 | $0.00000000035497809547303 | - | - |
| May-11 2025 | $0.00000000035497809547303 | $0.00000000035354765572487 | $0.00000000035497809547303 | $0.00000000035354765572487 | - | - |
| May-10 2025 | $0.00000000035354765572487 | $0.00000000034231380597862 | $0.00000000035354765572487 | $0.00000000034231380597862 | - | - |
| May-09 2025 | $0.00000000034231380597862 | $0.00000000033578230066894 | $0.00000000034231380597862 | $0.00000000033578230066894 | - | - |
| May-08 2025 | $0.00000000033578230066894 | $0.00000000033214346807287 | $0.00000000033578230066894 | $0.00000000033214346807287 | - | - |
| May-07 2025 | $0.00000000033214346807287 | $0.00000000033214346807287 | $0.00000000033214346807287 | $0.00000000033214346807287 | - | - |
| May-06 2025 | $0.00000000033214346807287 | $0.00000000033214346807287 | $0.00000000034265098788774 | $0.00000000034006757089865 | - | - |
| May-05 2025 | $0.00000000034006757089865 | $0.00000000034006757089865 | $0.00000000034006757089865 | $0.00000000034006757089865 | - | - |
| May-04 2025 | $0.00000000034006757089865 | $0.00000000034006757089865 | $0.00000000034427431842052 | $0.00000000034427431842052 | - | - |
| May-03 2025 | $0.00000000034427431842052 | $0.00000000034427431842052 | $0.00000000034427431842052 | $0.00000000034427431842052 | - | - |
| May-02 2025 | $0.00000000034427431842052 | $0.00000000034427431842052 | $0.00000000034427431842052 | $0.00000000034427431842052 | - | - |
| May-01 2025 | $0.00000000034427431842052 | $0.00000000034274296828493 | $0.00000000034676963222956 | $0.00000000034676963222956 | - | - |