시가총액 $2.84T
1.18%
볼륨 24시간 $424.93B
36.2%
BTC % 55.22%
0.21%
ETH % 9.92%
-1.1%
코인
34.183
+3
거래소
885
마지막 업데이트
14 초 전에
Shib Army (SHIBARMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00000000025648609886033 | $0.000000000254666489665129 | $0.00000000025648609886033 | $0.000000000254666489665129 | - | - |
| Jan-31 2026 | $0.000000000254666489665129 | $0.000000000254666489665129 | $0.00000000028392143725637 | $0.00000000028392143725637 | - | - |
| Jan-30 2026 | $0.00000000028392143725637 | $0.00000000028392143725637 | $0.00000000028392143725637 | $0.00000000028392143725637 | - | - |
| Jan-29 2026 | $0.00000000028392143725637 | $0.00000000028392143725637 | $0.00000000029727125061613 | $0.00000000029628813022207 | - | - |
| Jan-28 2026 | $0.00000000029779026127179 | $0.00000000029506438382083 | $0.0000000002983197617949 | $0.00000000029506438382083 | - | - |
| Jan-27 2026 | $0.00000000029506438382083 | $0.00000000029210325700064 | $0.00000000029506438382083 | $0.00000000029210325700064 | $0 | - |
| Jan-26 2026 | $0.00000000029210325700064 | $0.00000000029210325700064 | $0.00000000029210325700064 | $0.00000000029210325700064 | - | - |
| Jan-25 2026 | $0.00000000029210325700064 | $0.00000000029165143166289 | $0.00000000029210325700064 | $0.00000000029165143166289 | - | - |
| Jan-24 2026 | $0.00000000029165143166289 | $0.00000000029081605305573 | $0.00000000029165143166289 | $0.00000000029081605305573 | - | - |
| Jan-23 2026 | $0.00000000029081605305573 | $0.00000000029081605305573 | $0.00000000029386693485444 | $0.00000000029386693485444 | - | - |
| Jan-22 2026 | $0.00000000029386693485444 | $0.00000000029386693485444 | $0.00000000029386693485444 | $0.00000000029386693485444 | - | - |
| Jan-21 2026 | $0.00000000029386693485444 | $0.00000000029386693485444 | $0.00000000029386693485444 | $0.00000000029386693485444 | - | - |
| Jan-20 2026 | $0.00000000029386693485444 | $0.00000000029386693485444 | $0.0000000003040949232522 | $0.0000000003040949232522 | - | - |
| Jan-19 2026 | $0.0000000003040949232522 | $0.0000000003040949232522 | $0.00000000030731545544686 | $0.00000000030731545544686 | - | - |
| Jan-18 2026 | $0.00000000030731545544686 | $0.00000000030731545544686 | $0.00000000030731545544686 | $0.00000000030731545544686 | - | - |