시가총액 $3.23T
2.59%
볼륨 24시간 $195.35B
-22.25%
BTC % 53.33%
-2.38%
ETH % 10.88%
-3.12%
코인
33.830
+12
거래소
885
마지막 업데이트
4 초 전에
Shib Army (SHIBARMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00000000028165271195912 | $0.00000000028165271195912 | $0.00000000029140927915599 | $0.00000000029140927915599 | - | - |
| Dec-15 2025 | $0.00000000029140927915599 | $0.00000000029140927915599 | $0.00000000029280224086806 | $0.00000000029280224086806 | - | - |
| Dec-14 2025 | $0.00000000029280224086806 | $0.00000000029280224086806 | $0.00000000029321556640035 | $0.00000000029321556640035 | - | - |
| Dec-13 2025 | $0.00000000029321556640035 | $0.00000000029125326423478 | $0.00000000029397480008424 | $0.00000000029125326423478 | - | - |
| Dec-12 2025 | $0.00000000029125326423478 | $0.00000000029125326423478 | $0.00000000029125326423478 | $0.00000000029125326423478 | - | - |
| Dec-11 2025 | $0.00000000029125326423478 | $0.00000000029125326423478 | $0.00000000029125326423478 | $0.00000000029125326423478 | - | - |
| Dec-10 2025 | $0.00000000029125326423478 | $0.00000000029125326423478 | $0.00000000029125326423478 | $0.00000000029125326423478 | - | - |
| Dec-09 2025 | $0.00000000029125326423478 | $0.00000000029125326423478 | $0.00000000029576666202538 | $0.00000000029576666202538 | - | - |
| Dec-08 2025 | $0.00000000029576666202538 | $0.00000000028911777209879 | $0.00000000029600015117362 | $0.00000000028911777209879 | - | - |
| Dec-07 2025 | $0.00000000028911777209879 | $0.00000000028907143626739 | $0.00000000029582132333209 | $0.00000000029038270967201 | - | - |
| Dec-06 2025 | $0.00000000029038270967201 | $0.00000000029038270967201 | $0.00000000029038270967201 | $0.00000000029038270967201 | - | - |
| Dec-05 2025 | $0.00000000029038270967201 | $0.00000000029038270967201 | $0.00000000029674214626286 | $0.00000000029674214626286 | - | - |
| Dec-04 2025 | $0.00000000029674214626286 | $0.0000000002882056279101 | $0.00000000029862137638016 | $0.0000000002882056279101 | - | - |
| Dec-03 2025 | $0.0000000002882056279101 | $0.0000000002882056279101 | $0.0000000002882056279101 | $0.0000000002882056279101 | - | - |
| Dec-02 2025 | $0.0000000002882056279101 | $0.0000000002882056279101 | $0.0000000002882056279101 | $0.0000000002882056279101 | - | - |