시가총액 $4.47T
0.47%
볼륨 24시간 $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
Shib Army (SHIBARMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000005635703490838 | $0.00000000056296068726926 | $0.00000000056781308093486 | $0.00000000056781308093486 | - | - |
| Oct-03 2025 | $0.00000000056781308093486 | $0.00000000051748114367712 | $0.00000000056781308093486 | $0.00000000051748114367712 | - | - |
| Oct-02 2025 | $0.00000000051748114367712 | $0.000000000492832153918259 | $0.00000000051748114367712 | $0.000000000492832153918259 | - | - |
| Oct-01 2025 | $0.000000000492832153918259 | $0.000000000484866273736739 | $0.000000000494422601453979 | $0.000000000484866273736739 | - | - |
| Sep-30 2025 | $0.000000000484866273736739 | $0.00000000048407860050721 | $0.00000000049903412937867 | $0.00000000049903412937867 | $2 | - |
| Sep-29 2025 | $0.00000000049903412937867 | $0.000000000477746677303169 | $0.00000000049903412937867 | $0.000000000477746677303169 | $5 | - |
| Sep-28 2025 | $0.00000000046627003511348 | $0.00000000046627003511348 | $0.00000000047352290364666 | $0.00000000047352290364666 | - | - |
| Sep-27 2025 | $0.00000000047352290364666 | $0.00000000046937698821413 | $0.000000000500593896951409 | $0.000000000500593896951409 | - | - |
| Sep-26 2025 | $0.000000000500593896951409 | $0.000000000500593896951409 | $0.000000000500593896951409 | $0.000000000500593896951409 | - | - |
| Sep-25 2025 | $0.000000000500593896951409 | $0.000000000500593896951409 | $0.000000000500593896951409 | $0.000000000500593896951409 | - | - |
| Sep-24 2025 | $0.000000000500593896951409 | $0.0000000004998578771164 | $0.00000000050272044552585 | $0.00000000050272044552585 | - | - |
| Sep-23 2025 | $0.00000000050272044552585 | $0.00000000048754121028987 | $0.00000000050272044552585 | $0.00000000048754121028987 | - | - |
| Sep-22 2025 | $0.00000000048754121028987 | $0.00000000048754121028987 | $0.000000000514846065953079 | $0.000000000514846065953079 | $0 | - |
| Sep-21 2025 | $0.000000000514846065953079 | $0.00000000050510981382996 | $0.00000000052914533962429 | $0.00000000050510981382996 | - | - |
| Sep-20 2025 | $0.00000000050510981382996 | $0.00000000048288420432496 | $0.00000000050510981382996 | $0.00000000048288420432496 | - | - |