시가총액 $4.08T
-3.19%
볼륨 24시간 $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
코인
32.814
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00000000042740699503097 | $0.00000000042740699503097 | $0.00000000043911604740173 | $0.00000000043911604740173 | - | - |
Aug-17 2025 | $0.00000000043911604740173 | $0.00000000042986488335203 | $0.00000000044332519086675 | $0.00000000042986488335203 | - | - |
Aug-16 2025 | $0.00000000042986488335203 | $0.00000000041994408636821 | $0.00000000042986488335203 | $0.00000000041994408636821 | - | - |
Aug-15 2025 | $0.00000000041994408636821 | $0.00000000041994408636821 | $0.0000000004353598673422 | $0.00000000042955676007377 | - | - |
Aug-14 2025 | $0.00000000042955676007377 | $0.00000000042955676007377 | $0.00000000042955676007377 | $0.00000000042955676007377 | - | - |
Aug-13 2025 | $0.00000000042955676007377 | $0.00000000042955676007377 | $0.00000000042955676007377 | $0.00000000042955676007377 | - | - |
Aug-12 2025 | $0.00000000042955676007377 | $0.00000000041744936357307 | $0.00000000042955676007377 | $0.00000000041744936357307 | - | - |
Aug-11 2025 | $0.00000000041744936357307 | $0.00000000041189160593986 | $0.00000000041744936357307 | $0.00000000041189160593986 | - | - |
Aug-10 2025 | $0.00000000041189160593986 | $0.00000000041048287409358 | $0.00000000041189160593986 | $0.0000000004112975689482 | - | - |
Aug-09 2025 | $0.0000000004112975689482 | $0.00000000040867070217042 | $0.00000000041519738078797 | $0.00000000040867070217042 | $4 | - |
Aug-08 2025 | $0.00000000040867070217042 | $0.0000000003920921054609 | $0.00000000040867070217042 | $0.0000000003920921054609 | - | - |
Aug-07 2025 | $0.0000000003920921054609 | $0.0000000003920921054609 | $0.0000000003920921054609 | $0.0000000003920921054609 | - | - |
Aug-06 2025 | $0.0000000003920921054609 | $0.00000000038910045821563 | $0.0000000003920921054609 | $0.00000000038910045821563 | - | - |
Aug-05 2025 | $0.00000000038910045821563 | $0.00000000038910045821563 | $0.00000000039563772838448 | $0.00000000039563772838448 | - | - |
Aug-04 2025 | $0.00000000039657113012033 | $0.00000000038800260728307 | $0.00000000039657113012033 | $0.00000000038800260728307 | $7 | - |