시가총액 $4.37T
1.43%
볼륨 24시간 $326.06B
-0.04%
BTC % 52.8%
-1.06%
ETH % 13.03%
2.76%
코인
33.135
+14
거래소
885
마지막 업데이트
20 초 전에
Shib Army (SHIBARMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00000000045805633294038 | $0.00000000044467957459265 | $0.00000000045805633294038 | $0.00000000044467957459265 | - | - |
| Sep-11 2025 | $0.00000000044467957459265 | $0.00000000043814054449812 | $0.0000000004460797550915 | $0.00000000043814054449812 | - | - |
| Sep-10 2025 | $0.00000000043814054449812 | $0.00000000043619715218423 | $0.00000000043814054449812 | $0.00000000043652002718734 | - | - |
| Sep-09 2025 | $0.00000000043353366503485 | $0.00000000043329871979671 | $0.00000000043685347564995 | $0.00000000043572119499128 | - | - |
| Sep-08 2025 | $0.00000000043572119499128 | $0.00000000043206150960854 | $0.00000000043572119499128 | $0.00000000043206150960854 | - | - |
| Sep-07 2025 | $0.00000000043206150960854 | $0.00000000042546301159678 | $0.00000000043206150960854 | $0.00000000042546301159678 | - | - |
| Sep-06 2025 | $0.00000000042546301159678 | $0.00000000042546301159678 | $0.00000000043193709557302 | $0.00000000042702039769725 | - | - |
| Sep-05 2025 | $0.00000000042702039769725 | $0.00000000042565730457188 | $0.00000000042725437113468 | $0.00000000042565730457188 | - | - |
| Sep-04 2025 | $0.00000000042565730457188 | $0.00000000042565730457188 | $0.00000000042869239102934 | $0.00000000042869239102934 | - | - |
| Sep-03 2025 | $0.00000000042869239102934 | $0.00000000042627544330294 | $0.00000000042869239102934 | $0.00000000042627544330294 | - | - |
| Sep-02 2025 | $0.00000000042627544330294 | $0.0000000004228011414368 | $0.0000000004279298593905 | $0.0000000004228011414368 | - | - |
| Sep-01 2025 | $0.0000000004228011414368 | $0.0000000004228011414368 | $0.00000000043147388341723 | $0.00000000043147388341723 | - | - |
| Aug-31 2025 | $0.00000000043147388341723 | $0.00000000042989886595272 | $0.00000000043238079259404 | $0.00000000042989886595272 | $11 | - |
| Aug-30 2025 | $0.00000000042821683058139 | $0.00000000042821683058139 | $0.00000000042903740560888 | $0.00000000042903740560888 | - | - |
| Aug-29 2025 | $0.00000000042903740560888 | $0.00000000042903740560888 | $0.00000000043480363447763 | $0.00000000043480363447763 | - | - |