시가총액 $2.48T
-0.19%
볼륨 24시간 $90.81B
-21.29%
BTC % 53.78%
0.07%
ETH % 9.88%
-0.6%
코인
34.457
+2
거래소
885
마지막 업데이트
1 분 전에
Shib Army (SHIBARMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00000000019046965302529 | $0.00000000019046965302529 | $0.00000000019046965302529 | $0.00000000019046965302529 | - | - |
| Apr-03 2026 | $0.00000000019046965302529 | $0.00000000018841078448196 | $0.00000000019046965302529 | $0.00000000018841078448196 | - | - |
| Apr-02 2026 | $0.00000000018841078448196 | $0.00000000018526791781649 | $0.00000000019934556618806 | $0.00000000019934556618806 | - | - |
| Apr-01 2026 | $0.00000000019934556618806 | $0.00000000019764872063001 | $0.00000000019934556618806 | $0.00000000019764872063001 | - | - |
| Mar-31 2026 | $0.00000000019764872063001 | $0.00000000019764872063001 | $0.00000000019764872063001 | $0.00000000019764872063001 | - | - |
| Mar-30 2026 | $0.00000000019764872063001 | $0.00000000019764872063001 | $0.00000000020440316360865 | $0.00000000020440316360865 | - | - |
| Mar-29 2026 | $0.00000000020440316360865 | $0.00000000020440316360865 | $0.00000000020440316360865 | $0.00000000020440316360865 | - | - |
| Mar-28 2026 | $0.00000000020440316360865 | $0.00000000020440316360865 | $0.00000000020440316360865 | $0.00000000020440316360865 | - | - |
| Mar-27 2026 | $0.00000000020440316360865 | $0.00000000020440316360865 | $0.00000000020440316360865 | $0.00000000020440316360865 | - | - |
| Mar-26 2026 | $0.00000000021215604451997 | $0.00000000021215604451997 | $0.00000000021215604451997 | $0.00000000021215604451997 | - | - |
| Mar-25 2026 | $0.00000000021215604451997 | $0.00000000020941007380884 | $0.00000000021215604451997 | $0.00000000020941007380884 | - | - |
| Mar-24 2026 | $0.00000000020941007380884 | $0.00000000020941007380884 | $0.00000000020941007380884 | $0.00000000020941007380884 | - | - |
| Mar-23 2026 | $0.00000000020941007380884 | $0.00000000020637998205848 | $0.00000000021084770089998 | $0.00000000020637998205848 | - | - |
| Mar-22 2026 | $0.00000000020637998205848 | $0.00000000020637998205848 | $0.00000000021025695146789 | $0.00000000021025695146789 | $4 | - |
| Mar-21 2026 | $0.00000000021025695146789 | $0.00000000021025695146789 | $0.00000000022047084899571 | $0.00000000022047084899571 | - | - |