시가총액 $3.92T
-1.25%
볼륨 24시간 $402.40B
-40.98%
BTC % 59.32%
-1.28%
ETH % 9.46%
3.17%
코인
32.437
+21
거래소
885
마지막 업데이트
3 초 전에
Shib Army (SHIBARMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000036431220493032 | $0.000000000359926527429 | $0.00000000036617399193047 | $0.000000000359926527429 | - | - |
| Jul-13 2025 | $0.000000000359926527429 | $0.00000000035616455488006 | $0.000000000359926527429 | $0.00000000035616455488006 | - | - |
| Jul-12 2025 | $0.00000000035616455488006 | $0.00000000035616455488006 | $0.00000000036288696716953 | $0.00000000035921680140922 | - | - |
| Jul-11 2025 | $0.00000000035921680140922 | $0.00000000035857629051597 | $0.00000000035921680140922 | $0.00000000035857629051597 | - | - |
| Jul-10 2025 | $0.00000000035857629051597 | $0.00000000034389171211603 | $0.00000000035857629051597 | $0.00000000034389171211603 | $18 | - |
| Jul-09 2025 | $0.00000000034389171211603 | $0.00000000034389171211603 | $0.00000000034389171211603 | $0.00000000034389171211603 | - | - |
| Jul-08 2025 | $0.00000000034389171211603 | $0.00000000034389171211603 | $0.00000000034389171211603 | $0.00000000034389171211603 | - | - |
| Jul-07 2025 | $0.00000000034389171211603 | $0.00000000034389171211603 | $0.00000000034396954341045 | $0.00000000034396954341045 | - | - |
| Jul-06 2025 | $0.00000000034396954341045 | $0.00000000034396954341045 | $0.00000000034396954341045 | $0.00000000034396954341045 | - | - |
| Jul-05 2025 | $0.00000000034396954341045 | $0.00000000034396954341045 | $0.00000000034396954341045 | $0.00000000034396954341045 | - | - |
| Jul-04 2025 | $0.00000000034396954341045 | $0.00000000034396954341045 | $0.00000000034396954341045 | $0.00000000034396954341045 | - | - |
| Jul-03 2025 | $0.00000000034396954341045 | $0.00000000034310844562558 | $0.00000000034396954341045 | $0.00000000034310844562558 | - | - |
| Jul-02 2025 | $0.00000000034310844562558 | $0.00000000034310844562558 | $0.00000000034310844562558 | $0.00000000034310844562558 | - | - |
| Jul-01 2025 | $0.00000000034310844562558 | $0.00000000034310844562558 | $0.00000000034310844562558 | $0.00000000034310844562558 | - | - |
| Jun-30 2025 | $0.00000000034133100942481 | $0.00000000033839128157933 | $0.00000000034133100942481 | $0.00000000033839128157933 | - | - |