시가총액 $3.37T
1.44%
볼륨 24시간 $153.27B
41.51%
BTC % 54.54%
0.14%
ETH % 11.31%
0.79%
코인
34.013
+7
거래소
885
마지막 업데이트
1 분 전에
Shib Army (SHIBARMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00000000029694767737374 | $0.00000000029676993645002 | $0.00000000030000867140624 | $0.00000000030000867140624 | $0 | - |
| Jan-10 2026 | $0.00000000030000867140624 | $0.00000000029213558324858 | $0.00000000030000867140624 | $0.00000000029213558324858 | - | - |
| Jan-09 2026 | $0.00000000029213558324858 | $0.00000000029046109011998 | $0.00000000029770387684684 | $0.00000000029770387684684 | - | - |
| Jan-08 2026 | $0.00000000029770387684684 | $0.00000000029770387684684 | $0.00000000029770387684684 | $0.00000000029770387684684 | - | - |
| Jan-07 2026 | $0.00000000029770387684684 | $0.00000000029641350088445 | $0.00000000029770387684684 | $0.00000000029641350088445 | - | - |
| Jan-06 2026 | $0.00000000029641350088445 | $0.00000000029255045301409 | $0.00000000029849271672199 | $0.00000000029255045301409 | - | - |
| Jan-05 2026 | $0.00000000029255045301409 | $0.00000000029255045301409 | $0.00000000029255045301409 | $0.00000000029255045301409 | - | - |
| Jan-04 2026 | $0.00000000029255045301409 | $0.00000000028321114998759 | $0.00000000029255045301409 | $0.00000000028321114998759 | - | - |
| Jan-03 2026 | $0.00000000028321114998759 | $0.00000000028321114998759 | $0.00000000028321114998759 | $0.00000000028321114998759 | - | - |
| Jan-02 2026 | $0.00000000028321114998759 | $0.00000000028321114998759 | $0.00000000028321114998759 | $0.00000000028321114998759 | - | - |
| Jan-01 2026 | $0.00000000028321114998759 | $0.00000000028321114998759 | $0.00000000028321114998759 | $0.00000000028321114998759 | - | - |
| Dec-31 2025 | $0.00000000028321114998759 | $0.000000000279221048117179 | $0.00000000028321114998759 | $0.000000000279221048117179 | - | - |
| Dec-30 2025 | $0.000000000279221048117179 | $0.000000000279221048117179 | $0.000000000279221048117179 | $0.000000000279221048117179 | - | - |
| Dec-29 2025 | $0.000000000279221048117179 | $0.000000000279221048117179 | $0.00000000028207578122989 | $0.00000000028207578122989 | - | - |
| Dec-28 2025 | $0.00000000028207578122989 | $0.00000000027524726710317 | $0.00000000028207578122989 | $0.00000000027524726710317 | - | - |