시가총액 $2.63T
1.32%
볼륨 24시간 $108.20B
BTC % 54.64%
0.18%
ETH % 9.73%
0.51%
코인
34.341
+1
거래소
885
마지막 업데이트
3 의사록 전에
Shib Army (SHIBARMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00000000021655391300122 | $0.00000000021195220576614 | $0.00000000021655391300122 | $0.00000000021195220576614 | - | - |
| Mar-13 2026 | $0.00000000021195220576614 | $0.00000000021195220576614 | $0.00000000021195220576614 | $0.00000000021195220576614 | - | - |
| Mar-12 2026 | $0.00000000021195220576614 | $0.00000000021195220576614 | $0.00000000021329850150246 | $0.00000000021329850150246 | - | - |
| Mar-11 2026 | $0.00000000021329850150246 | $0.00000000021035088677076 | $0.00000000021329850150246 | $0.00000000021035088677076 | - | - |
| Mar-10 2026 | $0.00000000021035088677076 | $0.000000000203730522507049 | $0.00000000021035088677076 | $0.000000000203730522507049 | - | - |
| Mar-09 2026 | $0.000000000203730522507049 | $0.000000000203730522507049 | $0.000000000203730522507049 | $0.000000000203730522507049 | - | - |
| Mar-08 2026 | $0.000000000203730522507049 | $0.000000000203730522507049 | $0.000000000203730522507049 | $0.000000000203730522507049 | - | - |
| Mar-07 2026 | $0.000000000203730522507049 | $0.000000000203730522507049 | $0.00000000020615334769659 | $0.00000000020615334769659 | - | - |
| Mar-06 2026 | $0.00000000020615334769659 | $0.00000000020615334769659 | $0.00000000021356177333999 | $0.00000000021356177333999 | - | - |
| Mar-05 2026 | $0.00000000021356177333999 | $0.00000000021356177333999 | $0.00000000021356177333999 | $0.00000000021356177333999 | - | - |
| Mar-04 2026 | $0.00000000021356177333999 | $0.00000000020573377191717 | $0.00000000021356177333999 | $0.00000000020615960377823 | - | - |
| Mar-03 2026 | $0.00000000020615960377823 | $0.00000000020272819761121 | $0.00000000020615960377823 | $0.00000000020272819761121 | - | - |
| Mar-02 2026 | $0.00000000020272819761121 | $0.00000000020219711972495 | $0.00000000020272819761121 | $0.00000000020219711972495 | - | - |
| Mar-01 2026 | $0.00000000020219711972495 | $0.00000000019372789776884 | $0.00000000020219711972495 | $0.00000000019372789776884 | - | - |
| Feb-28 2026 | $0.00000000019372789776884 | $0.00000000019372789776884 | $0.00000000020045916761705 | $0.00000000020045916761705 | - | - |