시가총액 $2.57T
-0.8%
볼륨 24시간 $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
코인
28.271
+10
거래소
885
마지막 업데이트
1 분 전에
Shib Army (SHIBARMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000550717766198269 | $0.000000000550717766198269 | $0.000000000550717766198269 | $0.000000000550717766198269 | - | - |
| Jul-26 2024 | $0.000000000550717766198269 | $0.000000000542462430747579 | $0.000000000550717766198269 | $0.000000000542462430747579 | $12 | - |
| Jul-25 2024 | $0.000000000542462430747579 | $0.000000000542462430747579 | $0.00000000055379066794359 | $0.00000000055379066794359 | $7 | - |
| Jul-24 2024 | $0.00000000055379066794359 | $0.00000000055379066794359 | $0.00000000055810054952935 | $0.00000000055428791224491 | $41 | - |
| Jul-23 2024 | $0.00000000055428791224491 | $0.00000000055428791224491 | $0.00000000056682479554591 | $0.00000000056682479554591 | $0 | - |
| Jul-22 2024 | $0.00000000056682479554591 | $0.00000000056682479554591 | $0.00000000058033455671347 | $0.0000000005793464616635 | $118 | - |
| Jul-21 2024 | $0.0000000005793464616635 | $0.0000000005793464616635 | $0.0000000005793464616635 | $0.0000000005793464616635 | - | - |
| Jul-20 2024 | $0.0000000005793464616635 | $0.0000000005793464616635 | $0.0000000005793464616635 | $0.0000000005793464616635 | - | - |
| Jul-19 2024 | $0.0000000005794623634432 | $0.00000000056144801846362 | $0.0000000005794623634432 | $0.00000000056144801846362 | $12 | - |
| Jul-18 2024 | $0.00000000056144801846362 | $0.00000000056144801846362 | $0.00000000057379112307032 | $0.00000000057379112307032 | $82 | - |
| Jul-17 2024 | $0.00000000057379112307032 | $0.00000000057379112307032 | $0.00000000057470245486449 | $0.00000000057470245486449 | $16 | - |
| Jul-16 2024 | $0.00000000057470245486449 | $0.000000000533623824563959 | $0.00000000057611162050701 | $0.000000000533623824563959 | $6 | - |
| Jul-15 2024 | $0.000000000533623824563959 | $0.000000000533623824563959 | $0.000000000533623824563959 | $0.000000000533623824563959 | - | - |
| Jul-14 2024 | $0.000000000533623824563959 | $0.00000000052804768797221 | $0.000000000533623824563959 | $0.00000000052804768797221 | $21 | - |
| Jul-13 2024 | $0.00000000052804768797221 | $0.00000000052251924173391 | $0.00000000053845942624065 | $0.00000000052251924173391 | $22 | - |