시가총액 $2.36T
-2.59%
볼륨 24시간 $130.92B
20.82%
BTC % 52.71%
0.39%
ETH % 13.71%
-0.8%
코인
28.587
+9
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00000000054891433280936 | $0.00000000054891433280936 | $0.00000000054891433280936 | $0.00000000054891433280936 | - | - |
Aug-24 2024 | $0.00000000054891433280936 | $0.00000000053946707665354 | $0.00000000054891433280936 | $0.00000000053946707665354 | $42 | - |
Aug-23 2024 | $0.00000000053946707665354 | $0.00000000053946707665354 | $0.00000000053946707665354 | $0.00000000053946707665354 | - | - |
Aug-22 2024 | $0.00000000053946707665354 | $0.00000000052799542251597 | $0.00000000053946707665354 | $0.00000000052799542251597 | $7 | - |
Aug-21 2024 | $0.00000000052799542251597 | $0.00000000052799542251597 | $0.00000000052799542251597 | $0.00000000052799542251597 | - | - |
Aug-20 2024 | $0.00000000052799542251597 | $0.000000000512663499807549 | $0.00000000052799542251597 | $0.000000000512663499807549 | $0 | - |
Aug-19 2024 | $0.000000000512663499807549 | $0.000000000503928025322779 | $0.000000000512663499807549 | $0.000000000503928025322779 | $0 | - |
Aug-18 2024 | $0.000000000503928025322779 | $0.000000000503928025322779 | $0.000000000503928025322779 | $0.000000000503928025322779 | - | - |
Aug-17 2024 | $0.000000000503928025322779 | $0.00000000048380027999 | $0.000000000503928025322779 | $0.00000000048380027999 | $0 | - |
Aug-16 2024 | $0.00000000049099535350735 | $0.00000000049099535350735 | $0.00000000049099535350735 | $0.00000000049099535350735 | - | - |
Aug-15 2024 | $0.00000000049099535350735 | $0.00000000049099535350735 | $0.00000000049099535350735 | $0.00000000049099535350735 | - | - |
Aug-14 2024 | $0.00000000049099535350735 | $0.00000000047960253916733 | $0.00000000049099535350735 | $0.00000000047960253916733 | $0 | - |
Aug-13 2024 | $0.00000000047960253916733 | $0.00000000047960253916733 | $0.00000000047960253916733 | $0.00000000047960253916733 | - | - |
Aug-12 2024 | $0.00000000047960253916733 | $0.000000000478200366575369 | $0.00000000049226710428511 | $0.00000000049226710428511 | $11 | - |
Aug-11 2024 | $0.00000000049226710428511 | $0.000000000469479106565219 | $0.00000000049226710428511 | $0.000000000469479106565219 | $1 | - |